The Prague Stock Exchange and RM-System - daily results dne 30.1.2013

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2013  4.2.2013  1.2.2013  31.1.2013 30.1.2013

The Prague Sotck Exchange and RM-System - daily results - 30.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	526.00	+2.73%	29 843 715	57 278	523.00	+2.75%	2 133 798	4 119
NWR	88.50	+1.26%	7 078 654	80 357	87.20	-0.34%	1 169 517	13 323
PHILIP MORRIS ČR A	11 250.00	+0.27%	5 105 749	455	11 200.00	+0.02%	637 865	57
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	66.00	0.00%	92 730	1 405	67.00	0.00%	80 400	1 200
DJ EURO STOXX 50	704.70	0.00%	0	0
DAX INDEX LONG	2 005.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	26 019 500	13
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ	615.00	0.00%	261 725 344	425 834	616.00	+0.41%	4 562 764	7 411
CTX	378.30	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
GOLD TURBO LONG	1 971.00	0.00%	0	0
GOLD INDEX SHORT	538.50	0.00%	0	0
GOLD	3 158.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEETX TL 800	135.75	0.00%	0	0
CEETX INDEX LONG	321.10	0.00%	0	0
CECEXT	283.50	0.00%	0	0
BRENT TS 151,07	75.80	0.00%	0	0
BRENT TL+	150.60	0.00%	0	0
BRENT TL	166.20	0.00%	0	0
BRENT INDEX SHORT	921.60	0.00%	0	0
BRENT CRUDE OIL	116.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	240 042	237 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	0	0
CEZ TS 980	294.10	0.00%	0	0
CEZ TS 1050	361.90	0.00%	0	0
CEZ TL 520	109.10	0.00%	0	0
CEZ TL 450	182.00	0.00%	0	0
ERSTE TL 220	401.10	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
‹‹ First 20    Next 60 ›