The Prague Stock Exchange and RM-System - daily results dne 30.1.2015

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2015  4.2.2015  3.2.2015  2.2.2015 30.1.2015

The Prague Sotck Exchange and RM-System - daily results - 30.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					85.40	-2.95%	63 452	743
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					336.70	+1.93%	0	0
AKRO OPF PROG.SPOL					331.10	-5.66%	1 987	6
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					323.10	0.00%	0	0
BIGBOARD 4,50/22	104.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	68.35	+1.56%	3 438	50
BRENT INDEX SHORT	2 307.00	-1.45%	6 951	3
BRENT TL	72.00	+2.71%	0	0
BRENT TL+	51.20	+3.75%	0	0
BRENT TS 151,07	228.90	-0.74%	0	0
BRNĚN.VODÁR.A KAN.					1 280.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	288.30	+0.38%	0	0
CEETX INDEX LONG	301.10	+0.43%	0	0
CEETX TL 800	111.60	+1.50%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›