Hi price, The Prague Stock Exchange dne 30.1.2015

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2015  4.2.2015  3.2.2015  2.2.2015 30.1.2015

The Prague Sotck Exchange and RM-System - daily results - 30.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.44	0.00%	42 708	97 822	0.50	0.00%	1 060	2 450
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB EGB TL7	6.55	0.00%	0	0
EB CEZ TL7	9.70	0.00%	0	0
EB EURCZK TS3	13.90	+5.30%	0	0
EB CEZ TS6	14.35	0.00%	0	0
EB EGB TL5	14.50	0.00%	0	0
EB CEZ TL6	16.75	0.00%	0	0
EB EGB TS5	18.65	0.00%	0	0
EB CEZ TS5	19.80	0.00%	0	0
EB SIL TS5	23.10	+5.48%	0	0
EB EURCZK TS5	24.10	+2.99%	0	0
EB EGB TS4	30.75	0.00%	0	0
O2 TL 230	37.05	0.00%	0	0
EB KOM TS1	39.25	-22.51%	14 691	358
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	46.50	+1.42%	0	0
BRENT TL+	51.20	+3.75%	0	0
CETV	65.95	+2.89%	1 997 769	30 335	66.10	+2.48%	432 437	6 528
BRENT CRUDE OIL	68.35	+1.56%	3 438	50
‹‹ First 60     Next 20 ›