Top volume, The Prague Stock Exchange dne 30.1.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.2.2015 4.2.2015 3.2.2015 2.2.2015 30.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 235 161 661 | 260 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 010.00 | +0.44% | 411 582 317 | 82 386 | 4 990.00 | +0.92% | 6 775 077 | 1 359 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 314 348 917 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 576.00 | -1.18% | 141 691 441 | 245 310 | 578.00 | -0.26% | 2 284 306 | 3 945 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 130 816 075 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 537.40 | +1.30% | 130 313 536 | 242 828 | 538.20 | +0.75% | 2 484 929 | 4 616 | ||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 99 330 000 | 33 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 18 358 800 | 6 | ||||||||||
| O2 C.R. | 217.30 | +2.02% | 18 231 929 | 84 239 | 216.90 | +1.36% | 379 474 | 1 764 | ||||||
| PFNONWOVENS | 674.00 | +1.89% | 17 945 663 | 27 139 | 667.00 | +0.77% | 1 488 551 | 2 237 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 10 596 369 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 947.00 | +1.31% | 6 584 638 | 604 | 10 943.90 | +0.87% | 739 432 | 68 | ||||||
| CPI 5,10/21 | 103.50 | 0.00% | 2 178 370 | 2 000 000 | ||||||||||
| CETV | 65.95 | +2.89% | 1 997 769 | 30 335 | 66.10 | +2.48% | 432 437 | 6 528 | ||||||
| STOCK | 75.95 | +0.93% | 1 690 514 | 22 331 | 77.10 | 0.00% | 373 210 | 4 898 | ||||||
| PLG LOBKOWICZ | 183.00 | +0.83% | 1 454 516 | 7 928 | 184.20 | 0.00% | 202 690 | 1 120 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 036 133 | 1 000 | ||||||||||
| FORTUNA | 123.95 | +0.36% | 696 710 | 5 640 | 123.40 | +0.08% | 46 827 | 380 | ||||||
| UNIPETROL | 135.60 | -1.88% | 481 707 | 3 535 | 137.00 | +0.22% | 102 750 | 750 | ||||||
| VIG | 1 050.00 | -0.85% | 355 822 | 338 | 1 053.00 | -0.25% | 52 650 | 50 | ||||||
| ||||||||||||||
