Top volume, The Prague Stock Exchange dne 30.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.2015 4.2.2015 3.2.2015 2.2.2015 30.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 235 161 661 | 260 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 010.00 | +0.44% | 411 582 317 | 82 386 | 4 990.00 | +0.92% | 6 775 077 | 1 359 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 314 348 917 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 576.00 | -1.18% | 141 691 441 | 245 310 | 578.00 | -0.26% | 2 284 306 | 3 945 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 130 816 075 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 537.40 | +1.30% | 130 313 536 | 242 828 | 538.20 | +0.75% | 2 484 929 | 4 616 | ||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 99 330 000 | 33 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 18 358 800 | 6 | ||||||||||
| O2 C.R. | 217.30 | +2.02% | 18 231 929 | 84 239 | 216.90 | +1.36% | 379 474 | 1 764 | ||||||
| PFNONWOVENS | 674.00 | +1.89% | 17 945 663 | 27 139 | 667.00 | +0.77% | 1 488 551 | 2 237 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 10 596 369 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 947.00 | +1.31% | 6 584 638 | 604 | 10 943.90 | +0.87% | 739 432 | 68 | ||||||
| CPI 5,10/21 | 103.50 | 0.00% | 2 178 370 | 2 000 000 | ||||||||||
| CETV | 65.95 | +2.89% | 1 997 769 | 30 335 | 66.10 | +2.48% | 432 437 | 6 528 | ||||||
| STOCK | 75.95 | +0.93% | 1 690 514 | 22 331 | 77.10 | 0.00% | 373 210 | 4 898 | ||||||
| PLG LOBKOWICZ | 183.00 | +0.83% | 1 454 516 | 7 928 | 184.20 | 0.00% | 202 690 | 1 120 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 036 133 | 1 000 | ||||||||||
| FORTUNA | 123.95 | +0.36% | 696 710 | 5 640 | 123.40 | +0.08% | 46 827 | 380 | ||||||
| UNIPETROL | 135.60 | -1.88% | 481 707 | 3 535 | 137.00 | +0.22% | 102 750 | 750 | ||||||
| VIG | 1 050.00 | -0.85% | 355 822 | 338 | 1 053.00 | -0.25% | 52 650 | 50 | ||||||
| E4U | 77.50 | +3.20% | 136 282 | 1 765 | 78.90 | +3.81% | 21 303 | 270 | ||||||
| J&T BANKA 10% PERP | 106.40 | 0.00% | 106 400 | 1 | ||||||||||
| EB BMW BC1 | 1 042.00 | -0.19% | 78 150 | 75 | ||||||||||
| EB SIL BC1 | 977.60 | -2.53% | 58 450 | 60 | ||||||||||
| NWR | 0.44 | 0.00% | 42 708 | 97 822 | 0.50 | 0.00% | 1 060 | 2 450 | ||||||
| EB DAX TS8 | 278.30 | +3.42% | 38 536 | 138 | ||||||||||
| GOLD TURBO LONG | 1 519.00 | -0.85% | 30 220 | 20 | ||||||||||
| TOMA | 814.00 | -0.73% | 17 094 | 21 | 815.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS1 | 39.25 | -22.51% | 14 691 | 358 | ||||||||||
| EB SIL TL6 | 95.40 | -10.25% | 9 685 | 100 | ||||||||||
| BRENT INDEX SHORT | 2 307.00 | -1.45% | 6 951 | 3 | ||||||||||
| BRENT CRUDE OIL | 68.35 | +1.56% | 3 438 | 50 | ||||||||||
| CEZ TS 980 | 197.30 | +2.57% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 260.90 | +1.95% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 24.10 | +2.99% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 13.90 | +5.30% | 0 | 0 | ||||||||||
| EB EGB TS5 | 18.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 30.75 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 6.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 243.00 | +0.18% | 0 | 0 | ||||||||||
| EB DAX TL9 | 667.00 | -1.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 875.90 | -1.42% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.75 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 928.80 | -0.64% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 964.00 | -0.44% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| CTX | 346.10 | +0.64% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
