Top volume, The Prague Stock Exchange dne 30.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.2015 4.2.2015 3.2.2015 2.2.2015 30.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 77.50 | +3.20% | 136 282 | 1 765 | 78.90 | +3.81% | 21 303 | 270 | ||||||
| J&T BANKA 10% PERP | 106.40 | 0.00% | 106 400 | 1 | ||||||||||
| EB BMW BC1 | 1 042.00 | -0.19% | 78 150 | 75 | ||||||||||
| EB SIL BC1 | 977.60 | -2.53% | 58 450 | 60 | ||||||||||
| NWR | 0.44 | 0.00% | 42 708 | 97 822 | 0.50 | 0.00% | 1 060 | 2 450 | ||||||
| EB DAX TS8 | 278.30 | +3.42% | 38 536 | 138 | ||||||||||
| GOLD TURBO LONG | 1 519.00 | -0.85% | 30 220 | 20 | ||||||||||
| TOMA | 814.00 | -0.73% | 17 094 | 21 | 815.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS1 | 39.25 | -22.51% | 14 691 | 358 | ||||||||||
| EB SIL TL6 | 95.40 | -10.25% | 9 685 | 100 | ||||||||||
| BRENT INDEX SHORT | 2 307.00 | -1.45% | 6 951 | 3 | ||||||||||
| BRENT CRUDE OIL | 68.35 | +1.56% | 3 438 | 50 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 197.30 | +2.57% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 260.90 | +1.95% | 0 | 0 | ||||||||||
| CTX | 346.10 | +0.64% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
