Top volume, The Prague Stock Exchange dne 30.1.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.2020 4.2.2020 3.2.2020 31.1.2020 30.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 505.50 | -0.79% | 195 456 351 | 384 751 | 509.50 | -0.68% | 2 407 154 | 4 721 | ||||||
| AVAST | 121.00 | -12.32% | 186 230 520 | 1 482 836 | 122.00 | -14.68% | 5 455 379 | 42 593 | ||||||
| KOMERČNÍ BANKA | 792.00 | 0.00% | 133 397 356 | 168 820 | 796.00 | -0.19% | 773 840 | 975 | ||||||
| MONETA MONEY BANK | 84.00 | 0.00% | 36 252 787 | 431 849 | 84.10 | -0.23% | 194 280 | 2 315 | ||||||
| ERSTE GROUP BANK A | 836.80 | -0.43% | 28 798 336 | 34 496 | 833.00 | -0.83% | 572 191 | 685 | ||||||
| O2 C.R. | 237.50 | +0.21% | 11 246 326 | 47 143 | 239.00 | -0.42% | 28 580 | 120 | ||||||
| CETV | 102.00 | -0.20% | 8 970 026 | 87 912 | 101.00 | -0.39% | 551 985 | 5 468 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 163 333 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 15 420.00 | -0.39% | 4 522 480 | 294 | 15 440.00 | 0.00% | 200 400 | 13 | ||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 4 410 889 | 442 | ||||||||||
| KOFOLA CS | 264.00 | -0.38% | 3 543 680 | 13 382 | 264.00 | -1.12% | 1 223 941 | 4 620 | ||||||
| STOCK | 62.50 | -1.26% | 2 008 037 | 32 207 | 63.00 | -1.25% | 275 555 | 4 350 | ||||||
| VIG | 625.00 | 0.00% | 1 906 749 | 3 062 | 625.00 | -2.49% | 43 775 | 70 | ||||||
| EPH 3,50/20 | 99.50 | -0.70% | 1 190 298 | 1 190 | ||||||||||
| PFNONWOVENS | 686.00 | -1.44% | 1 171 104 | 1 697 | 700.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 207.00 | +4.23% | 1 041 792 | 5 123 | 202.50 | +3.84% | 827 243 | 4 110 | ||||||
| NATLAND R. 5,47/24 | 101.00 | -1.93% | 408 011 | 40 | ||||||||||
| SHELL | 620.00 | -5.31% | 213 910 | 341 | ||||||||||
| PHOTON ENERGY | 41.40 | -1.43% | 205 853 | 5 020 | ||||||||||
| NOKIA CORP. | 89.00 | -1.77% | 164 760 | 1 820 | 90.10 | -1.53% | 117 867 | 1 300 | ||||||
| LIB. O. M. 5,30/23 | 101.49 | +0.99% | 102 962 | 10 | ||||||||||
| EB AVAST TL01 | 17.90 | -45.59% | 58 384 | 2 560 | ||||||||||
| EB WTI TL12 | 282.25 | -6.38% | 48 135 | 169 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.25 | -1.18% | 37 625 | 5 | ||||||||||
| EB SIL TS6 | 75.07 | -11.23% | 27 645 | 350 | ||||||||||
| EB DAX TL11 | 1 008.56 | -2.53% | 25 446 | 25 | ||||||||||
| EB RBI TL01 | 12.26 | -3.46% | 25 400 | 2 000 | ||||||||||
| ORLEN | 453.70 | -3.28% | 22 507 | 50 | ||||||||||
| EB VOW TL03 | 57.78 | -18.80% | 21 408 | 350 | ||||||||||
| EB DAX TS7 | 683.74 | +4.36% | 20 149 | 30 | ||||||||||
| EB GLD TS07 | 246.79 | -5.03% | 15 384 | 60 | ||||||||||
| EB GBPCZK TS05 | 10.42 | -12.88% | 5 525 | 500 | ||||||||||
| EB BMW TL01 | 26.82 | -6.45% | 5 484 | 200 | ||||||||||
| EB WTI TL16 | 164.39 | -10.48% | 5 093 | 30 | ||||||||||
| EB DAI TL02 | 15.76 | -4.95% | 4 866 | 300 | ||||||||||
| EB DAX TL8 | 1 148.58 | -2.21% | 0 | 0 | ||||||||||
| EB DAX TL13 | 606.69 | -4.22% | 0 | 0 | ||||||||||
| EB DAI TS04 | 49.84 | +1.86% | 0 | 0 | ||||||||||
| EB DAI TS02 | 78.72 | +1.22% | 0 | 0 | ||||||||||
| EB BMW BC04 | 966.74 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.80 | +3.06% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.89 | -2.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.39 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.85 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 080.68 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.17 | +0.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.88 | +0.23% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.02 | +2.70% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 972.35 | -4.79% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 83.78 | -0.76% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 206.47 | +0.38% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 443.07 | +0.25% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 259.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
