The Prague Stock Exchange and RM-System - daily results dne 30.1.2020

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2020  4.2.2020  3.2.2020  31.1.2020 30.1.2020

The Prague Sotck Exchange and RM-System - daily results - 30.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST TL01	17.90	-45.59%	58 384	2 560
EB DBK TS04	1.41	-24.19%	0	0
EB VOW TL03	57.78	-18.80%	21 408	350
EB GBPCZK TS05	10.42	-12.88%	5 525	500
AVAST	121.00	-12.32%	186 230 520	1 482 836	122.00	-14.68%	5 455 379	42 593
EB SIL TS6	75.07	-11.23%	27 645	350
EB WTI TL16	164.39	-10.48%	5 093	30
EB VOW TL02	117.15	-10.20%	0	0
EB OMV TL02	11.58	-9.53%	0	0
EB BMW TL01	26.82	-6.45%	5 484	200
EB WTI TL12	282.25	-6.38%	48 135	169
EB VOW TL01	217.82	-5.70%	0	0
SHELL	620.00	-5.31%	213 910	341
EB RBI TL02	8.30	-5.03%	0	0
EB GLD TS07	246.79	-5.03%	15 384	60
EB DAI TL02	15.76	-4.95%	4 866	300
EB AVAST BC01	972.35	-4.79%	0	0
EB LHA TL01	12.06	-4.59%	0	0
EB SAP TL02	51.26	-4.56%	0	0
EB WTI TL13	409.04	-4.50%	0	0
‹‹ First 60     Next 20 ›