The Prague Stock Exchange and RM-System - daily results dne 30.1.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.2020 4.2.2020 3.2.2020 31.1.2020 30.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL13 | 606.69 | -4.22% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.26 | -3.46% | 25 400 | 2 000 | ||||||||||
| ORLEN | 453.70 | -3.28% | 22 507 | 50 | ||||||||||
| EB DBK TS03 | 25.72 | -3.27% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.89 | -2.86% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 008.56 | -2.53% | 25 446 | 25 | ||||||||||
| EB EURCZK TS11 | 13.61 | -2.44% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.87 | -2.32% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 12.91 | -2.27% | 0 | 0 | ||||||||||
| EB SAP TL01 | 103.91 | -2.23% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 148.58 | -2.21% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 16.46 | -2.02% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | -1.93% | 408 011 | 40 | ||||||||||
| EB EGB TL09 | 22.75 | -1.81% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.29 | -1.79% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.00 | -1.77% | 164 760 | 1 820 | 90.10 | -1.53% | 117 867 | 1 300 | ||||||
| EB WTI IC03 | 1 174.20 | -1.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 686.00 | -1.44% | 1 171 104 | 1 697 | 700.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 41.40 | -1.43% | 205 853 | 5 020 | ||||||||||
| STOCK | 62.50 | -1.26% | 2 008 037 | 32 207 | 63.00 | -1.25% | 275 555 | 4 350 | ||||||
| ||||||||||||||
