The Prague Stock Exchange and RM-System - daily results dne 30.1.2023
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 3.2.2023 2.2.2023 1.2.2023 31.1.2023 30.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 102.99 | -0.96% | 102 990 | 1 | ||||||||||
| J&T BK II 9% PERP | 100.01 | -0.98% | 200 020 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 487.00 | -0.01% | 974 | 2 | 484.00 | 0.00% | 0 | 0 | ||||||
| MOL | 165.00 | 0.00% | 990 | 6 | ||||||||||
| OMV | 1 086.50 | +1.88% | 19 557 | 18 | ||||||||||
| EPH 4,50/25 | 93.99 | +2.05% | 239 163 | 25 | ||||||||||
| J&T BK 7,00% PERP | 100.62 | +0.02% | 30 186 | 30 | ||||||||||
| WIENERBERGER | 638.80 | +6.43% | 19 164 | 30 | ||||||||||
| VOESTALPINE | 725.60 | +3.51% | 29 724 | 41 | ||||||||||
| EB S&P 500 TS02 | 183.62 | +1.69% | 7 935 | 42 | ||||||||||
| E4U | 136.00 | +0.74% | 10 064 | 74 | 139.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 110.00 | +18.28% | 12 100 | 110 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 256 250 | 125 | ||||||||||
| GEN DIGITAL | 491.00 | -1.60% | 61 705 | 125 | 493.00 | -0.80% | 26 810 | 54 | ||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 150 000 | 200 | 760.00 | -1.93% | 51 220 | 67 | ||||||
| E.ON | 240.80 | -0.50% | 49 846 | 207 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 288 053 | 230 | ||||||||||
| CTP | 317.50 | +2.75% | 72 948 | 232 | ||||||||||
| GEVORKYAN | 232.00 | -0.85% | 69 600 | 300 | 236.00 | 0.00% | 47 200 | 200 | ||||||
| DEUTSCHE BANK AG | 291.90 | +0.43% | 114 362 | 394 | 290.00 | +0.34% | 87 113 | 300 | ||||||
| ||||||||||||||
