The Prague Stock Exchange and RM-System - daily results dne 30.1.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2023  2.2.2023  1.2.2023  31.1.2023 30.1.2023

The Prague Sotck Exchange and RM-System - daily results - 30.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	467.93	-12.59%	0	0
EB WTI TL23	742.50	-8.25%	0	0
EB RBI TL03	20.45	-7.09%	0	0
EB INFINEON TL04	32.16	-6.84%	246 530	7 700
EB SAP TS03	100.74	-6.74%	0	0
EB WTI TL22	1 028.88	-6.04%	0	0
EB MERCEDES TL01	49.88	-5.74%	0	0
RBI	386.90	-4.92%	1 193 413	3 119
EB INFINEON TL03	52.17	-4.15%	0	0
EB BMW TL05	76.55	-4.13%	0	0
EB KOM TS04	35.60	-3.68%	0	0
EB WTI PC04	1 993.39	-3.61%	0	0
EB WTI IC03	1 340.18	-3.60%	0	0
EB CBK TS03	5.87	-2.65%	0	0
EB HENKEL TS01	73.07	-2.53%	0	0
EB VOLKSWAGEN TL06	105.60	-2.44%	0	0
EB BMW TL03	137.33	-2.15%	0	0
EB EURCZK TS20	31.22	-1.95%	0	0
NOKIA CORP.	104.26	-1.64%	90 621	869	105.10	+0.09%	114 890	1 100
GEN DIGITAL	491.00	-1.60%	61 705	125	493.00	-0.80%	26 810	54
‹‹ First 60     Next 20 ›