The Prague Stock Exchange and RM-System - daily results dne 30.1.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2023  2.2.2023  1.2.2023  31.1.2023 30.1.2023

The Prague Sotck Exchange and RM-System - daily results - 30.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BORUSSIA DORTMUND	110.00	+18.28%	12 100	110
EB WTI TS22	570.15	+13.30%	0	0
EB INFINEON TS05	25.70	+10.87%	0	0
EB SAP TL03	80.94	+10.47%	0	0
EB DAIMLER TS07	33.94	+10.45%	0	0
EB BMW TS06	46.80	+8.18%	0	0
EB WTI TS21	939.40	+7.71%	0	0
EB MONETA TL05	15.28	+6.78%	0	0
WIENERBERGER	638.80	+6.43%	19 164	30
EB HENKEL TL05	37.76	+6.19%	0	0
EB RBI TS02	30.59	+6.03%	0	0
ORLEN	337.00	+3.69%	320 240	950
EB VOLKSWAGEN TS07	89.66	+3.52%	0	0
VOESTALPINE	725.60	+3.51%	29 724	41
EB KOM TL09	42.19	+3.26%	0	0
EB ADIDAS TS08	54.58	+2.81%	0	0
CTP	317.50	+2.75%	72 948	232
EB MONET TL04	47.27	+2.23%	0	0
EB EGB TS13	27.24	+2.21%	0	0
EB LHA TS02	15.47	+2.18%	0	0
‹‹ First 60     Next 20 ›