The Prague Stock Exchange and RM-System - daily results dne 30.1.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2023  2.2.2023  1.2.2023  31.1.2023 30.1.2023

The Prague Sotck Exchange and RM-System - daily results - 30.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	200.00	0.00%	0	0	183.50	-5.89%	103 488	565
PRAŽSKÁ ENERGETIKA					18 900.00	-3.07%	0	0
PILULKA LÉKÁRNY	750.00	0.00%	150 000	200	760.00	-1.93%	51 220	67
ALPHABET (GOOGLE)					2 350.00	-1.65%	83 096	34
EMAN	79.00	0.00%	0	0	80.50	-1.22%	9 263	115
ČEZ	911.00	-0.98%	256 127 381	281 371	911.00	-0.92%	6 099 457	6 682
ERSTE GROUP BANK A	806.00	-0.69%	46 721 023	58 011	804.00	-0.86%	263 814	328
GEN DIGITAL	491.00	-1.60%	61 705	125	493.00	-0.80%	26 810	54
INTEL CORP.					648.00	-0.47%	287 879	445
FIO BANKA 5,00/27					9 505.00	-0.16%	666 489	70
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	28 600.00	0.00%	0	0	29 000.00	0.00%	0	0
GEVORKYAN	232.00	-0.85%	69 600	300	236.00	0.00%	47 200	200
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	490.00	0.00%	0	0	496.00	0.00%	0	0
EXXON MOBIL CORP.					2 595.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›