Hi price, The Prague Stock Exchange dne 30.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.2.2024 2.2.2024 1.2.2024 31.1.2024 30.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 040.00 | 0.00% | 4 509 880 | 281 | 16 000.00 | -0.25% | 801 660 | 50 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 666.63 | +0.27% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 044.14 | +0.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | -2.78% | 11 200 | 4 | ||||||
| VOLKSWAGEN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 217.48 | +0.19% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 036.89 | +0.17% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 909.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 671.36 | +0.29% | 0 | 0 | ||||||||||
| ANDRITZ | 1 442.50 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 369.42 | +0.17% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 315.15 | +1.87% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 211.70 | +0.44% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 190.00 | -4.80% | 7 834 090 | 6 427 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 3 254 400 | 2 880 | ||||||||||
| UNILEVER | 1 100.00 | -5.98% | 19 910 | 22 | ||||||||||
| EB S&P500 PC01 | 1 068.18 | +0.20% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 062.46 | -0.77% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 041.50 | +0.54% | 0 | 0 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 003.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 997.00 | +1.49% | 89 066 679 | 89 479 | 994.00 | +0.81% | 1 698 226 | 1 711 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 911.39 | -1.34% | 0 | 0 | ||||||||||
| ČEZ | 880.00 | +0.46% | 309 425 266 | 348 985 | 883.00 | +0.57% | 18 714 248 | 21 014 | ||||||
| RWE | 859.30 | +0.76% | 6 874 | 8 | ||||||||||
| WIENERBERGER | 766.00 | +2.19% | 15 320 | 20 | ||||||||||
| KOMERČNÍ BANKA | 748.00 | -0.40% | 53 921 324 | 72 055 | 748.50 | -0.07% | 936 901 | 1 250 | ||||||
| EB WTI TL23 | 732.78 | +0.91% | 0 | 0 | ||||||||||
| Bezvavlasy | 725.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 710.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 688.20 | +4.59% | 13 764 | 20 | ||||||||||
| EB GLD TL10 | 674.11 | +3.89% | 0 | 0 | ||||||||||
| VIG | 652.00 | -1.21% | 303 462 | 463 | 656.00 | 0.00% | 0 | 0 | ||||||
| ATS | 583.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 582.80 | 0.00% | 11 656 | 20 | 568.40 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 582.00 | -0.34% | 4 563 163 | 7 816 | 589.00 | +1.02% | 276 854 | 470 | ||||||
| TMR | 580.00 | -0.85% | 112 085 | 194 | ||||||||||
| GEN DIGITAL | 554.00 | +1.65% | 101 778 | 186 | 549.00 | +3.58% | 71 370 | 130 | ||||||
| EB WTI TS22 | 536.76 | -2.02% | 16 262 | 30 | ||||||||||
| EB ADIDAS TS05 | 531.48 | -0.32% | 0 | 0 | ||||||||||
| IMMOFINANZ | 529.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 526.16 | +0.82% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 496.00 | +0.40% | 742 200 | 1 500 | ||||||||||
| ||||||||||||||
