The Prague Stock Exchange and RM-System - daily results dne 30.1.2024
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.2.2024 2.2.2024 1.2.2024 31.1.2024 30.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS04 | 34.21 | -15.13% | 0 | 0 | ||||||||||
| EB EGB TS13 | 8.36 | -14.78% | 0 | 0 | ||||||||||
| EB EGB TS14 | 17.89 | -7.59% | 0 | 0 | ||||||||||
| EB BASF TL01 | 21.93 | -6.80% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 443.73 | -6.16% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.57 | -6.08% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | -5.98% | 19 910 | 22 | ||||||||||
| EB S&P TS05 | 102.01 | -5.85% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 21.78 | -5.22% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 190.00 | -4.80% | 7 834 090 | 6 427 | ||||||||||
| EB SILVER TS09 | 172.35 | -3.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.08 | -3.71% | 210 476 | 22 700 | ||||||||||
| EB EURCZK TL11 | 7.05 | -3.42% | 0 | 0 | ||||||||||
| EB DAX TS18 | 193.57 | -3.32% | 0 | 0 | ||||||||||
| EB WTI TS25 | 309.05 | -3.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.66 | -3.12% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 229.18 | -2.92% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 41.79 | -2.79% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.77 | -2.73% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 98.70 | -2.51% | 0 | 0 | ||||||||||
| ||||||||||||||
