The Prague Stock Exchange and RM-System - daily results dne 30.1.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2024  2.2.2024  1.2.2024  31.1.2024 30.1.2024

The Prague Sotck Exchange and RM-System - daily results - 30.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL14	11.08	+5.73%	0	0
EB SILVER TL11	118.51	+5.03%	0	0
EB INFINEON TL04	32.70	+4.87%	0	0
VOESTALPINE	688.20	+4.59%	13 764	20
EB EGB TL15	31.47	+4.59%	0	0
EB BASF TS01	36.15	+4.48%	0	0
EB MONETA TL07	28.26	+4.43%	0	0
EB GLD TL10	674.11	+3.89%	0	0
PILULKA LÉKÁRNY	270.00	+3.85%	441 395	1 680	261.00	-1.13%	74 549	284
EB MONETA TL05	33.12	+3.76%	0	0
GEVORKYAN	278.00	+3.73%	11 978 446	43 556	280.00	+6.06%	28 000	100
EB SILVER TL08	158.47	+3.62%	0	0
EB EURUSD TL07	15.65	+3.44%	0	0
EB EGB TL14	44.59	+3.15%	0	0
EB MERCEDES TL01	39.96	+3.15%	0	0
EB OMV TS05	32.30	+3.06%	0	0
EB VOLKSWAGEN TL06	83.91	+2.86%	21 470	250
SAVARIN 0,00/26	83.00	+2.85%	249 000	6
EB INFINEON TL03	54.95	+2.81%	0	0
EB MONETA TL06	48.30	+2.55%	0	0
‹‹ First 60     Next 20 ›