The Prague Stock Exchange and RM-System - daily results dne 30.1.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2024  2.2.2024  1.2.2024  31.1.2024 30.1.2024

The Prague Sotck Exchange and RM-System - daily results - 30.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL14	11.08	+5.73%	0	0
EB SILVER TL11	118.51	+5.03%	0	0
EB INFINEON TL04	32.70	+4.87%	0	0
EB EGB TL15	31.47	+4.59%	0	0
VOESTALPINE	688.20	+4.59%	13 764	20
EB BASF TS01	36.15	+4.48%	0	0
EB MONETA TL07	28.26	+4.43%	0	0
EB GLD TL10	674.11	+3.89%	0	0
PILULKA LÉKÁRNY	270.00	+3.85%	441 395	1 680	261.00	-1.13%	74 549	284
EB MONETA TL05	33.12	+3.76%	0	0
GEVORKYAN	278.00	+3.73%	11 978 446	43 556	280.00	+6.06%	28 000	100
EB SILVER TL08	158.47	+3.62%	0	0
EB EURUSD TL07	15.65	+3.44%	0	0
EB EGB TL14	44.59	+3.15%	0	0
EB MERCEDES TL01	39.96	+3.15%	0	0
EB OMV TS05	32.30	+3.06%	0	0
EB VOLKSWAGEN TL06	83.91	+2.86%	21 470	250
SAVARIN 0,00/26	83.00	+2.85%	249 000	6
EB INFINEON TL03	54.95	+2.81%	0	0
EB MONETA TL06	48.30	+2.55%	0	0
EB CEZ TL13	27.73	+2.21%	10 220	360
WIENERBERGER	766.00	+2.19%	15 320	20
EB S&P 500 TL04	243.32	+2.15%	0	0
ORLEN	357.00	+2.06%	714	2
EB EGB TL10	66.83	+2.05%	8 403	126
EB GLD TL9	1 315.15	+1.87%	0	0
EB WTI TL25	436.79	+1.79%	0	0
EB MONET TL04	68.64	+1.78%	0	0
EB EGB TL5	75.75	+1.77%	0	0
EB GOLD TS12	37.92	+1.74%	0	0
EB S&P 500 TL03	300.98	+1.67%	0	0
GEN DIGITAL	554.00	+1.65%	101 778	186	549.00	+3.58%	71 370	130
EB DBK TL08	16.79	+1.63%	0	0
EB LUFTHANSA TL03	14.21	+1.57%	0	0
ERSTE GROUP BANK A	997.00	+1.49%	89 066 679	89 479	994.00	+0.81%	1 698 226	1 711
EB BMW TL05	93.95	+1.39%	0	0
EB DBK TL07	20.91	+1.36%	0	0
MONETA MONEY BANK	98.30	+1.34%	42 285 320	430 717	97.60	+0.61%	1 371 040	14 027
EB S&P 500 TL02	364.79	+1.31%	0	0
EB HENKEL TS01	56.88	+1.30%	0	0
EB RWE TL03	11.51	+1.23%	196 010	17 000
EB VOW TL04	182.80	+1.22%	0	0
EB EURCZK TS20	24.70	+1.06%	0	0
PHOTON ENERGY	51.00	+0.99%	214 894	4 243
JTEF CZKVI 8,50/26	104.00	+0.97%	497 840	48
EB CEZ TL12	66.07	+0.92%	266	4
EB WTI TL23	732.78	+0.91%	0	0
E.ON	311.40	+0.87%	1 555	5
EB CBK TL04	15.84	+0.83%	0	0
EB SIL IC02	526.16	+0.82%	0	0
EB EURCZK TS19	31.30	+0.81%	0	0
J&T A.C.S. VAR/32	128.00	+0.79%	19 901	15 548
RWE	859.30	+0.76%	6 874	8
EB BMW TL03	161.54	+0.75%	0	0
EB CEZ TL11	80.65	+0.75%	2 460	30
EB PROSIEBEN TS01	15.65	+0.71%	0	0
NOKIA CORP.	85.98	+0.63%	63 869	744	84.50	-0.58%	108 112	1 270
EB EURCZK TS18	42.68	+0.61%	0	0
CTP	392.00	+0.56%	420 568	1 073
EB WTI TL22	1 041.50	+0.54%	0	0
‹‹ First 20    Next 60 ›