Lo price, RM System dne 30.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | 3.00 | 0.00% | 3 | 1 | ||||||||||
| COOP 94 PFU | 4.10 | +2.50% | 123 410 | 30 100 | 4.00 | 0.00% | 22 400 | 5 600 | ||||||
| GLASS TV COMPONENT | 8.00 | +14.00% | 160 | 20 | ||||||||||
| DRUHÝ F. KSIO OPF | 17.00 | -3.00% | 6 881 | 393 | ||||||||||
| FINANCE ENG.-1.PF | 18.00 | -9.00% | 5 940 | 327 | ||||||||||
| SLUVIS PRAHA | 13.50 | -10.00% | 1 296 | 96 | 21.00 | +17.00% | 756 | 36 | ||||||
| K.S.I.O.-1.PF | 22.00 | +10.00% | 41 800 | 1 900 | ||||||||||
| TECHNIA OSTRAVA | 30.25 | +10.00% | 0 | 0 | 26.50 | -2.00% | 795 | 30 | ||||||
| BYTEX | 41.53 | +9.98% | 3 156 | 76 | 28.50 | 0.00% | 1 368 | 48 | ||||||
| ŘEMPO | 38.76 | -4.97% | 0 | 0 | 32.00 | -1.00% | 6 284 | 181 | ||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 768 | 24 | ||||||
| ČSAO TEPLICE | 33.03 | 0.00% | 0 | 0 | 35.50 | -4.00% | 994 | 28 | ||||||
| IMO CHOMUTOV | 56.40 | 0.00% | 3 722 | 66 | 37.00 | -5.00% | 444 | 12 | ||||||
| UP BUČOVICE | 37.00 | +7.00% | 364 | 10 | ||||||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 13 940 | 340 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| CHIRONAX PRAHA | 42.93 | -10.00% | 2 576 | 60 | 39.50 | +4.00% | 79 | 2 | ||||||
| AUTOSLUŽBA PRAHA | 45.00 | -10.00% | 2 070 | 46 | 42.00 | -5.00% | 126 | 3 | ||||||
| BVV INVEST IS | 42.00 | -2.00% | 11 444 | 264 | ||||||||||
| ZEVETA | 30.51 | +9.98% | 0 | 0 | 44.00 | +5.00% | 308 | 7 | ||||||
| ARMEX HOLDING | 35.24 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
| SOBONA | 64.00 | -3.03% | 2 496 | 39 | 45.00 | -10.00% | 405 | 9 | ||||||
| CHRONOTECHNA | 35.00 | +1.44% | 6 195 | 177 | 46.00 | -12.00% | 506 | 11 | ||||||
| LABENA KR.BŘEZNO | 42.00 | -0.33% | 15 330 | 365 | 47.00 | -4.00% | 752 | 16 | ||||||
| FRANZ EDER TACHOV | 54.85 | -9.99% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
| ČKD OBCHOD.SLUŽBY | 46.00 | 0.00% | 0 | 0 | 48.00 | +7.00% | 1 287 | 27 | ||||||
| TESLA VACUUM | 49.87 | +4.98% | 10 722 | 215 | 48.00 | +5.00% | 15 744 | 328 | ||||||
| LABIT | 49.90 | 0.00% | 100 | 2 | 50.00 | -3.00% | 2 500 | 50 | ||||||
| LIGRA STARÉ MĚSTO | 46.01 | -4.50% | 736 | 16 | 50.00 | +9.00% | 8 800 | 176 | ||||||
| ZELENINA OSTRAVA | 62.86 | +9.99% | 1 509 | 24 | 50.00 | +9.00% | 300 | 6 | ||||||
| ZEM. TECHNIKA | 55.01 | +0.01% | 1 980 | 36 | 50.00 | +6.00% | 12 507 | 248 | ||||||
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 111 | 22 | ||||||
| PCB BENEŠOV | 77.00 | 0.00% | 7 546 | 98 | 50.50 | +3.00% | 2 121 | 42 | ||||||
| II.EPIC HOLDING | 52.00 | -8.00% | 114 050 | 2 150 | ||||||||||
| OKD | 55.00 | 0.00% | 289 300 | 5 260 | 52.00 | 0.00% | 136 897 | 2 593 | ||||||
| TANEX | 59.83 | +4.98% | 2 393 | 40 | 52.00 | +4.00% | 768 | 15 | ||||||
| ZEM.POD.ALBRECHT. | 54.00 | 0.00% | 0 | 0 | 52.00 | -3.00% | 7 434 | 147 | ||||||
| TUZEX PRAHA | 51.00 | -2.93% | 3 672 | 72 | 52.50 | -5.00% | 1 575 | 30 | ||||||
| PREFABRIKACE OVA | 54.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 214 | 4 | ||||||
| JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 500 | 10 | 54.00 | -10.00% | 1 620 | 30 | ||||||
| WESTTRANSPORT PLZ. | 64.00 | 0.00% | 0 | 0 | 54.50 | -21.00% | 436 | 8 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 58.67 | -4.98% | 14 668 | 250 | 55.00 | -3.00% | 4 260 | 77 | ||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | 55.00 | 0.00% | 55 | 1 | ||||||
| ITEC GROUP | 55.66 | 0.00% | 0 | 0 | 56.00 | +2.00% | 3 304 | 59 | ||||||
| LUKRATIV BRNO | 56.00 | +3.00% | 295 372 | 5 207 | ||||||||||
| ORTAS PŘÍBRAM | 40.00 | +2.06% | 2 000 | 50 | 56.00 | -3.00% | 168 | 3 | ||||||
| MLÝNY ČERČANY | 51.00 | 0.00% | 255 | 5 | 57.00 | -5.00% | 228 | 4 | ||||||
| STAST PRAHA | 56.10 | +10.00% | 2 244 | 40 | 57.00 | -3.00% | 1 026 | 18 | ||||||
| VAL.PIL.A NÁB.POD. | 76.00 | 0.00% | 2 280 | 30 | 58.50 | +8.00% | 351 | 6 | ||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 062 | 18 | ||||||
| KROMEXIM | 64.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 720 | 12 | ||||||
| ÚNĚŠOVICKÝ STATEK | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| VITKA BRNĚNEC | 70.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 440 | 24 | ||||||
| ČMD | 65.00 | +4.83% | 28 665 | 441 | 61.00 | +1.00% | 13 227 | 219 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 930 | 15 | ||||||
| SEVEROCUKR | 75.00 | +9.97% | 300 | 4 | 63.00 | +1.00% | 1 071 | 17 | ||||||
| TEREOS TTD | 56.94 | -4.98% | 0 | 0 | 64.00 | 0.00% | 37 836 | 575 | ||||||
| ZZN POLEPY | 77.59 | +9.99% | 4 655 | 60 | 64.00 | +8.00% | 1 856 | 29 | ||||||
| CHIRANA MODŘANY | 58.41 | -9.98% | 0 | 0 | 65.00 | 0.00% | 1 885 | 29 | ||||||
| STATEK DALOVICE | 59.00 | +5.35% | 236 | 4 | 65.00 | +4.00% | 975 | 15 | ||||||
| VÚ ORG. SYNTÉZ | 99.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 130 | 2 | ||||||
| ||||||||||||||
