The Prague Stock Exchange and RM-System - daily results dne 30.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABIT | 49.90 | 0.00% | 100 | 2 | 50.00 | -3.00% | 2 500 | 50 | ||||||
RUVE | 25.00 | -7.40% | 100 | 4 | 0.00% | 0 | 0 | |||||||
BMT | 40.00 | 0.00% | 120 | 3 | -8.00% | 0 | 0 | |||||||
POLYGRAFIA | 122.96 | -9.99% | 123 | 1 | 0.00% | 0 | 0 | |||||||
VENNUS | 165.00 | +0.60% | 165 | 1 | 168.50 | -5.00% | 1 011 | 6 | ||||||
TEMACOM | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY PRAHA | 87.00 | +0.88% | 174 | 2 | 0.00% | 0 | 0 | |||||||
SELEKTA PACOV | 95.00 | +0.49% | 190 | 2 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 67.00 | 0.00% | 201 | 3 | 55.00 | 0.00% | 55 | 1 | ||||||
HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | +4.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 34.00 | +9.67% | 204 | 6 | 0.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 225.00 | -10.00% | 225 | 1 | 193.00 | -4.00% | 3 860 | 20 | ||||||
STAV.POD.PLZEŇ | 75.00 | +0.76% | 225 | 3 | 0.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 58.23 | 0.00% | 233 | 4 | 0.00% | 0 | 0 | |||||||
STATEK DALOVICE | 59.00 | +5.35% | 236 | 4 | 65.00 | +4.00% | 975 | 15 | ||||||
TOS LIPNÍK | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 51.00 | 0.00% | 255 | 5 | 57.00 | -5.00% | 228 | 4 | ||||||
MONTÁŽE PŘÍBRAM | 85.00 | -2.29% | 255 | 3 | 0.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 44.50 | 0.00% | 267 | 6 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 272 | 8 | 0.00% | 0 | 0 | |||||||
TOS SVITAVY | 92.00 | 0.00% | 276 | 3 | 0.00% | 0 | 0 | |||||||
EGO | 40.00 | +3.89% | 280 | 7 | 0.00% | 0 | 0 | |||||||
HP | 94.26 | -9.99% | 283 | 3 | -9.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 71.14 | -9.99% | 285 | 4 | 0.00% | 0 | 0 | |||||||
SEVEROCUKR | 75.00 | +9.97% | 300 | 4 | 63.00 | +1.00% | 1 071 | 17 | ||||||
ZKL VÚVL | 60.00 | -7.69% | 300 | 5 | +5.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 37.92 | -4.98% | 303 | 8 | -27.00% | 0 | 0 | |||||||
K.V. RESTAV | 78.00 | +1.07% | 312 | 4 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
OSEVA | 90.00 | 0.00% | 360 | 4 | 89.00 | +2.00% | 267 | 3 | ||||||
ZPA NOVÁ PAKA | 130.00 | 0.00% | 390 | 3 | 133.00 | +4.00% | 1 197 | 9 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 100.00 | 0.00% | 400 | 4 | +1.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 81.00 | -4.70% | 405 | 5 | 78.00 | -8.00% | 390 | 5 | ||||||
BALNEA | 83.00 | -9.24% | 415 | 5 | 127.50 | -4.00% | 383 | 3 | ||||||
LACRUM BRNO | 210.00 | 0.00% | 420 | 2 | +7.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 420.00 | +9.94% | 420 | 1 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 74.55 | +9.98% | 447 | 6 | -30.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 93.00 | -3.12% | 465 | 5 | 102.00 | -6.00% | 408 | 4 | ||||||
MARS SVRATKA | 156.00 | +2.63% | 468 | 3 | 175.00 | -2.00% | 7 000 | 40 | ||||||
MASO HROZNĚTÍN | 95.49 | -9.99% | 477 | 5 | 0.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
ORGREZ | 81.00 | -10.00% | 486 | 6 | +5.00% | 0 | 0 | |||||||
ZES BRNO | 70.00 | +2.74% | 490 | 7 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 500 | 10 | 54.00 | -10.00% | 1 620 | 30 | ||||||
LÁZNĚ LIBVERDA | 126.00 | -10.00% | 504 | 4 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘEŠTI. | 131.89 | -9.99% | 528 | 4 | 0.00% | 0 | 0 | |||||||
LIBERTA | 44.00 | 0.00% | 528 | 12 | +7.00% | 0 | 0 | |||||||
CHABAŘOVICKÉ STR. | 58.80 | -9.25% | 529 | 9 | 0.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 137.00 | 0.00% | 548 | 4 | 124.50 | -5.00% | 498 | 4 | ||||||
GRANITOL | 183.01 | -8.95% | 549 | 3 | 172.00 | +5.00% | 688 | 4 | ||||||
ČKD HRONOV | 110.52 | -10.00% | 553 | 5 | -7.00% | 0 | 0 | |||||||
TOFA SEMILY | 80.00 | +1.71% | 560 | 7 | +9.00% | 0 | 0 | |||||||
PILANA TOOLS | 187.00 | +0.53% | 561 | 3 | 186.00 | +6.00% | 1 488 | 8 | ||||||
EKOPROJEKT PRAHA | 47.30 | +10.00% | 568 | 12 | 0.00% | 0 | 0 | |||||||
COLORBETON | 302.00 | +3.78% | 604 | 2 | 0.00% | 0 | 0 | |||||||
PLASTIK HT | 152.54 | -4.09% | 610 | 4 | 177.50 | -1.00% | 2 485 | 14 | ||||||
ENTEC STARÉ MĚSTO | 63.00 | 0.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 63.00 | -10.00% | 630 | 10 | -16.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 635.00 | -2.15% | 635 | 1 | +1.00% | 0 | 0 | |||||||
|