The Prague Stock Exchange and RM-System - daily results dne 30.10.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXICO | 3.00 | 0.00% | 3 | 1 | ||||||||||
SKALIČAN | 67.00 | 0.00% | 201 | 3 | 55.00 | 0.00% | 55 | 1 | ||||||
CHIRONAX PRAHA | 42.93 | -10.00% | 2 576 | 60 | 39.50 | +4.00% | 79 | 2 | ||||||
AUTOSLUŽBA PRAHA | 45.00 | -10.00% | 2 070 | 46 | 42.00 | -5.00% | 126 | 3 | ||||||
VÚ ORG. SYNTÉZ | 99.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 130 | 2 | ||||||
GLASS TV COMPONENT | 8.00 | +14.00% | 160 | 20 | ||||||||||
ORTAS PŘÍBRAM | 40.00 | +2.06% | 2 000 | 50 | 56.00 | -3.00% | 168 | 3 | ||||||
PREFABRIKACE OVA | 54.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 214 | 4 | ||||||
MLÝNY ČERČANY | 51.00 | 0.00% | 255 | 5 | 57.00 | -5.00% | 228 | 4 | ||||||
VODNÍ ZDR.GLS PHA | 300.00 | 0.00% | 6 300 | 21 | 260.00 | +5.00% | 260 | 1 | ||||||
ČSAD PRACHATICE | 305.00 | -9.76% | 76 250 | 250 | 262.00 | -10.00% | 262 | 1 | ||||||
MASNÝ PRŮM.ŠUMPERK | 57.33 | +9.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
OSEVA | 90.00 | 0.00% | 360 | 4 | 89.00 | +2.00% | 267 | 3 | ||||||
VODOH.SP.OLOMOUC | 63.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
STROJ. CHRUSTENICE | 320.00 | 0.00% | 0 | 0 | 285.00 | +1.00% | 285 | 1 | ||||||
ZELENINA OSTRAVA | 62.86 | +9.99% | 1 509 | 24 | 50.00 | +9.00% | 300 | 6 | ||||||
VOD.A KAN.PŘEROV | 106.70 | +10.00% | 0 | 0 | 102.00 | +4.00% | 306 | 3 | ||||||
ZEVETA | 30.51 | +9.98% | 0 | 0 | 44.00 | +5.00% | 308 | 7 | ||||||
CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 80.80 | -5.00% | 323 | 4 | ||||||
KNOF.PRŮM.ŽIROV. | 264.00 | +10.00% | 0 | 0 | 173.00 | +6.00% | 346 | 2 | ||||||
ŽELEZÁRNY CHOMUTOV | 90.81 | -4.99% | 0 | 0 | 70.00 | -9.00% | 350 | 5 | ||||||
VAL.PIL.A NÁB.POD. | 76.00 | 0.00% | 2 280 | 30 | 58.50 | +8.00% | 351 | 6 | ||||||
LES. SPOL.TRHANOV | 138.48 | 0.00% | 0 | 0 | 176.50 | +10.00% | 353 | 2 | ||||||
JIRČANY | 93.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 356 | 4 | ||||||
WIENERBERGER C.P. | 200.00 | 0.00% | 5 000 | 25 | 180.00 | +2.00% | 360 | 2 | ||||||
UP BUČOVICE | 37.00 | +7.00% | 364 | 10 | ||||||||||
MORAVSKÝ DRUŽ.IF | 92.00 | -1.00% | 368 | 4 | ||||||||||
BALNEA | 83.00 | -9.24% | 415 | 5 | 127.50 | -4.00% | 383 | 3 | ||||||
VOD.A KAN.TRUTNOV | 81.00 | -4.70% | 405 | 5 | 78.00 | -8.00% | 390 | 5 | ||||||
VOD.A KAN.PROST. | 153.15 | +9.99% | 5 973 | 39 | 98.00 | -9.00% | 392 | 4 | ||||||
SOBONA | 64.00 | -3.03% | 2 496 | 39 | 45.00 | -10.00% | 405 | 9 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 93.00 | -3.12% | 465 | 5 | 102.00 | -6.00% | 408 | 4 | ||||||
FAGRON | 104.50 | -5.00% | 836 | 8 | 104.00 | +2.00% | 416 | 4 | ||||||
FORMTRADE | 160.00 | -2.77% | 5 280 | 33 | 142.50 | -4.00% | 428 | 3 | ||||||
FRANZ EDER TACHOV | 54.85 | -9.99% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
KOVO CHEB | 150.00 | 0.00% | 13 800 | 92 | 144.00 | -6.00% | 432 | 3 | ||||||
WESTTRANSPORT PLZ. | 64.00 | 0.00% | 0 | 0 | 54.50 | -21.00% | 436 | 8 | ||||||
IMO CHOMUTOV | 56.40 | 0.00% | 3 722 | 66 | 37.00 | -5.00% | 444 | 12 | ||||||
MASOKOMB. LOUNY | 87.00 | +0.81% | 1 305 | 15 | 76.00 | -5.00% | 456 | 6 | ||||||
ZÁVODY APL.CHEMIE | 300.00 | -7.69% | 6 000 | 20 | 228.50 | -9.00% | 457 | 2 | ||||||
MLÉKÁRNA F.MÍSTEK | 450.00 | +2.73% | 8 550 | 19 | 458.00 | 0.00% | 458 | 1 | ||||||
SILNICE STŘÍBRO | 104.73 | 0.00% | 0 | 0 | 92.50 | -6.00% | 463 | 5 | ||||||
VINOVA MUTĚNICE | 95.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 473 | 7 | ||||||
ÚNĚŠOVICKÝ STATEK | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
OTAVSKÉ STROJÍRNY | 137.00 | 0.00% | 548 | 4 | 124.50 | -5.00% | 498 | 4 | ||||||
MOSTÁRNA HUSTOPEČE | 250.00 | +3.30% | 12 250 | 49 | 250.00 | +2.00% | 500 | 2 | ||||||
LÁZ.SAN.SANSSOUCI | 440.00 | 0.00% | 1 760 | 4 | 503.00 | +10.00% | 503 | 1 | ||||||
CHRONOTECHNA | 35.00 | +1.44% | 6 195 | 177 | 46.00 | -12.00% | 506 | 11 | ||||||
PAVUS PRAHA | 126.00 | +1.67% | 756 | 6 | 127.00 | -10.00% | 508 | 4 | ||||||
TEPNA | 99.75 | -5.00% | 0 | 0 | 104.00 | +2.00% | 520 | 5 | ||||||
MORAVIAFROST | 542.00 | -4.91% | 13 008 | 24 | 524.00 | -2.00% | 524 | 1 | ||||||
AO PRAHA | 37.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 534 | 6 | ||||||
INTERGAL VRCHOVINA | 160.00 | -5.88% | 10 080 | 63 | 140.00 | -10.00% | 560 | 4 | ||||||
PEREX | 66.00 | 0.00% | 990 | 15 | 71.00 | -1.00% | 568 | 8 | ||||||
MLÉKÁRNA HR.KRÁL. | 179.17 | 0.00% | 2 150 | 12 | 143.00 | -9.00% | 572 | 4 | ||||||
BOTAS | 190.00 | +5.55% | 3 040 | 16 | 147.50 | -5.00% | 590 | 4 | ||||||
PRAGOLAKTOS | 148.55 | +4.99% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
BALÍRNY TCHIBO | 320.00 | +1.58% | 5 120 | 16 | 301.00 | 0.00% | 602 | 2 | ||||||
KIS TIPAINVEST | 105.50 | +4.00% | 633 | 6 | ||||||||||
SILKA | 110.00 | -9.83% | 2 200 | 20 | 133.00 | -5.00% | 665 | 5 | ||||||
|