The Prague Stock Exchange and RM-System - daily results dne 30.10.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIKOR PÍSEK | 635.00 | -2.15% | 635 | 1 | +1.00% | 0 | 0 | |||||||
| POLYGRAFIA | 122.96 | -9.99% | 123 | 1 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 225.00 | -10.00% | 225 | 1 | 193.00 | -4.00% | 3 860 | 20 | ||||||
| MS FOND (PIAS) | 1 000.00 | +5.26% | 1 000 | 1 | ||||||||||
| VENNUS | 165.00 | +0.60% | 165 | 1 | 168.50 | -5.00% | 1 011 | 6 | ||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 100.30 | 0.00% | 10 138 | 1 | -10.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 420.00 | +9.94% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 451.00 | -9.80% | 902 | 2 | 422.50 | -4.00% | 5 070 | 12 | ||||||
| SELEKTA PACOV | 95.00 | +0.49% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 87.00 | +0.88% | 174 | 2 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 858 | 2 | 429.00 | +2.00% | 858 | 2 | ||||||
| SLADOVNA HODONICE | 724.00 | 0.00% | 1 448 | 2 | +10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 210.00 | 0.00% | 420 | 2 | +7.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| LABIT | 49.90 | 0.00% | 100 | 2 | 50.00 | -3.00% | 2 500 | 50 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | +4.00% | 0 | 0 | |||||||
| COLORBETON | 302.00 | +3.78% | 604 | 2 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 670.00 | 0.00% | 1 340 | 2 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 1 485.00 | -10.00% | 4 455 | 3 | 1 535.00 | -1.00% | 3 070 | 2 | ||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 390 | 3 | 133.00 | +4.00% | 1 197 | 9 | ||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | 55.00 | 0.00% | 55 | 1 | ||||||
| PILANA TOOLS | 187.00 | +0.53% | 561 | 3 | 186.00 | +6.00% | 1 488 | 8 | ||||||
| GRANITOL | 183.01 | -8.95% | 549 | 3 | 172.00 | +5.00% | 688 | 4 | ||||||
| MONTÁŽE PŘÍBRAM | 85.00 | -2.29% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| BMT | 40.00 | 0.00% | 120 | 3 | -8.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 520.00 | +2.16% | 1 560 | 3 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 445.00 | +0.34% | 4 335 | 3 | 0.00% | 0 | 0 | |||||||
| HP | 94.26 | -9.99% | 283 | 3 | -9.00% | 0 | 0 | |||||||
| TOS SVITAVY | 92.00 | 0.00% | 276 | 3 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 574.00 | 0.00% | 1 722 | 3 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 455.00 | +0.34% | 4 365 | 3 | +3.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 220.00 | 0.00% | 660 | 3 | +1.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 75.00 | +0.76% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 156.00 | +2.63% | 468 | 3 | 175.00 | -2.00% | 7 000 | 40 | ||||||
| OSEVA | 90.00 | 0.00% | 360 | 4 | 89.00 | +2.00% | 267 | 3 | ||||||
| LES. SPOL.SVITAVY | 265.00 | -3.63% | 1 060 | 4 | 241.60 | -9.00% | 1 933 | 8 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 100.00 | 0.00% | 400 | 4 | +1.00% | 0 | 0 | |||||||
| PLASTIK HT | 152.54 | -4.09% | 610 | 4 | 177.50 | -1.00% | 2 485 | 14 | ||||||
| RUVE | 25.00 | -7.40% | 100 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 126.00 | -10.00% | 504 | 4 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 280.00 | +1.81% | 1 120 | 4 | 276.00 | +13.00% | 3 588 | 13 | ||||||
| LÁZ.SAN.SANSSOUCI | 440.00 | 0.00% | 1 760 | 4 | 503.00 | +10.00% | 503 | 1 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 131.89 | -9.99% | 528 | 4 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 230.00 | 0.00% | 920 | 4 | +7.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 59.00 | +5.35% | 236 | 4 | 65.00 | +4.00% | 975 | 15 | ||||||
| PÖYRY ENVIRONMENT | 390.00 | +9.85% | 1 560 | 4 | 365.00 | -10.00% | 2 555 | 7 | ||||||
| KOSMOS ČÁSLAV | 310.00 | +3.33% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 702.00 | 0.00% | 2 808 | 4 | 700.00 | +1.00% | 2 100 | 3 | ||||||
| ALIBONA LITOVEL | 58.23 | 0.00% | 233 | 4 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 71.14 | -9.99% | 285 | 4 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 379.00 | +0.53% | 1 516 | 4 | +4.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 75.00 | +9.97% | 300 | 4 | 63.00 | +1.00% | 1 071 | 17 | ||||||
| HARV.SPOL.MEN.SPOL | 700.00 | -1.40% | 2 800 | 4 | 625.00 | +4.00% | 2 500 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 401.00 | -1.47% | 1 604 | 4 | 400.00 | -7.00% | 8 000 | 20 | ||||||
| VOD.A KAN.NÁCHOD | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
