The Prague Stock Exchange and RM-System - daily results dne 30.10.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 21.60 | -10.00% | 1 361 | 63 | -9.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 178.20 | -10.00% | 8 019 | 45 | 182.50 | -5.00% | 2 555 | 14 | ||||||
| TOS KUŘIM | 94.50 | -10.00% | 3 119 | 33 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 67.50 | -10.00% | 1 688 | 25 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 810.00 | -10.00% | 9 720 | 12 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 98.10 | -10.00% | 0 | 0 | 112.00 | +1.00% | 17 080 | 158 | ||||||
| SLUVIS PRAHA | 13.50 | -10.00% | 1 296 | 96 | 21.00 | +17.00% | 756 | 36 | ||||||
| SILNIČNÍ TECHNIKA | 89.10 | -10.00% | 10 247 | 115 | -9.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 67.50 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| POTIS | 112.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 40.50 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 1 485.00 | -10.00% | 4 455 | 3 | 1 535.00 | -1.00% | 3 070 | 2 | ||||||
| VÚ TEXT.STR.LIBER. | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 174.15 | -10.00% | 5 921 | 34 | 162.00 | 0.00% | 972 | 6 | ||||||
| DOMOV PRAHA | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 576.00 | -10.00% | 0 | 0 | 632.50 | -2.00% | 1 265 | 2 | ||||||
| ZAHRADNICKÉ ZÁVODY | 180.00 | -10.00% | 9 000 | 50 | +4.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 23.49 | -10.00% | 8 879 | 378 | -7.00% | 0 | 0 | |||||||
| AGRONA | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIVO | 96.21 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 188.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 188.10 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| INOVA | 207.00 | -10.00% | 12 420 | 60 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 324.00 | -10.00% | 7 776 | 24 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 186.30 | -10.00% | 6 521 | 35 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 234.00 | -10.00% | 5 382 | 23 | +7.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 97.20 | -10.00% | 1 458 | 15 | -3.00% | 0 | 0 | |||||||
| PANAV | 1 440.00 | -10.00% | 208 800 | 145 | 1 530.50 | -5.00% | 211 209 | 138 | ||||||
| BESKYD. LESY JABL. | 225.00 | -10.00% | 225 | 1 | 193.00 | -4.00% | 3 860 | 20 | ||||||
| BOHUŠOV. MLÉKÁRNA | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 73.71 | -10.00% | 1 695 | 23 | -10.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 63.00 | -10.00% | 630 | 10 | -16.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 432.00 | -10.00% | 7 776 | 18 | +10.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 252.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 72.00 | -10.00% | 16 560 | 230 | 66.00 | -6.00% | 1 452 | 22 | ||||||
| CUKR. UNIČOV | 135.00 | -10.00% | 4 995 | 37 | 98.00 | -3.00% | 1 960 | 20 | ||||||
| TRIOLA | 123.93 | -10.00% | 4 585 | 37 | +11.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 252.00 | -10.00% | 6 048 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 97.20 | -10.00% | 0 | 0 | 97.50 | -3.00% | 1 755 | 18 | ||||||
| ZNOJMIA ZNOJMO | 90.00 | -10.00% | 1 080 | 12 | 93.10 | -1.00% | 4 916 | 49 | ||||||
| ZPRACOVNA RYB | 342.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 66.42 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ORGREZ | 81.00 | -10.00% | 486 | 6 | +5.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 164.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 68.58 | -10.00% | 1 372 | 20 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 112.50 | -10.00% | 14 850 | 132 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 87.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 109.35 | -10.00% | 2 515 | 23 | 140.00 | -4.00% | 700 | 5 | ||||||
| TESLA VAK.TECH.PHA | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 45.00 | -10.00% | 2 070 | 46 | 42.00 | -5.00% | 126 | 3 | ||||||
| ELPLAST | 36.45 | -10.00% | 2 734 | 75 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 81.00 | -10.00% | 0 | 0 | 91.00 | +1.00% | 4 368 | 48 | ||||||
| ||||||||||||||
