The Prague Stock Exchange and RM-System - daily results dne 30.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD TŘINEC | 84.70 | +10.00% | 15 839 | 187 | 75.50 | +5.00% | 12 495 | 170 | ||||||
LES. SPOL.H.BLATNÁ | 171.82 | +10.00% | 10 481 | 61 | 160.00 | 0.00% | 4 800 | 30 | ||||||
ÚSTECKÉ PIVOVARY | 715.00 | +10.00% | 16 445 | 23 | -6.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 139.15 | +10.00% | 0 | 0 | 119.00 | 0.00% | 4 998 | 42 | ||||||
TECHNIA OSTRAVA | 30.25 | +10.00% | 0 | 0 | 26.50 | -2.00% | 795 | 30 | ||||||
VUES BRNO | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRIGOTRANS PRAHA | 198.00 | +10.00% | 1 980 | 10 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 122.87 | +10.00% | 0 | 0 | 117.00 | 0.00% | 1 170 | 10 | ||||||
PRIOR ČR | 198.00 | +10.00% | 0 | 0 | 180.00 | -8.00% | 2 196 | 12 | ||||||
MORAVOLEN ŠUMPERK | 75.90 | +10.00% | 6 072 | 80 | 70.00 | 0.00% | 1 315 | 19 | ||||||
STAMEDOP | 143.00 | +10.00% | 4 862 | 34 | 120.00 | -5.00% | 840 | 7 | ||||||
VESELSKÉ NÁB. ZÁV. | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHMAT Č.BUDĚJOV. | 161.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STATKY BĚLOTÍN | 199.10 | +10.00% | 3 584 | 18 | 0.00% | 0 | 0 | |||||||
STROJPLAST | 175.45 | +10.00% | 10 878 | 62 | +19.00% | 0 | 0 | |||||||
ZZN SVITAVY | 165.00 | +10.00% | 15 345 | 93 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 113.30 | +10.00% | 7 704 | 68 | +10.00% | 0 | 0 | |||||||
STAP | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 101.20 | +10.00% | 4 048 | 40 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 164.56 | +10.00% | 1 646 | 10 | 0.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 88.00 | +10.00% | 26 400 | 300 | +17.00% | 0 | 0 | |||||||
DOTEX | 153.89 | +10.00% | 0 | 0 | 100.00 | 0.00% | 4 500 | 45 | ||||||
DROGERIE IK ÚS.N.L | 91.96 | +10.00% | 2 207 | 24 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 134.20 | +10.00% | 0 | 0 | 150.50 | 0.00% | 1 505 | 10 | ||||||
LESY DŘEVO BRUNTÁL | 148.50 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 179.08 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAS ZÁBŘEH NA MOR. | 94.05 | +10.00% | 1 317 | 14 | +5.00% | 0 | 0 | |||||||
TENAS | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METAL | 726.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 79.20 | +10.00% | 0 | 0 | 66.00 | +2.00% | 3 696 | 56 | ||||||
TERMOSERVIS ČÁSLAV | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 47.30 | +10.00% | 568 | 12 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 159.72 | +10.00% | 4 632 | 29 | 0.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 93.50 | +10.00% | 842 | 9 | 78.00 | +3.00% | 1 326 | 17 | ||||||
PROAGRO LIBEREC | 79.20 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 58.30 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 19.80 | +10.00% | 2 079 | 105 | 0.00% | 0 | 0 | |||||||
PACOVSKÉ STROJÍRNY | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA | 114.95 | +10.00% | 805 | 7 | 98.00 | -5.00% | 2 940 | 30 | ||||||
DRŮBEŽ-VEJCE | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD CHOCEŇ | 141.57 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPAVSKÁ LESNÍ | 163.35 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
VOD.A KAN.PŘEROV | 106.70 | +10.00% | 0 | 0 | 102.00 | +4.00% | 306 | 3 | ||||||
STAST PRAHA | 56.10 | +10.00% | 2 244 | 40 | 57.00 | -3.00% | 1 026 | 18 | ||||||
SIDIA | 84.70 | +10.00% | 762 | 9 | 85.00 | 0.00% | 2 040 | 24 | ||||||
ÚVAR BRNO | 79.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 330.00 | +10.00% | 233 970 | 709 | 172.00 | 0.00% | 5 504 | 32 | ||||||
AVIA KUTNÁ HORA | 80.19 | +10.00% | 12 269 | 153 | 79.00 | +10.00% | 5 688 | 72 | ||||||
TESLA JIHLAVA | 110.00 | +10.00% | 36 520 | 332 | 75.00 | +6.00% | 1 050 | 14 | ||||||
DROGERIE OSTRAVA | 38.50 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
BIJOUDATA | 79.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 56.43 | +10.00% | 1 524 | 27 | -9.00% | 0 | 0 | |||||||
SILVACO | 127.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 264.00 | +10.00% | 0 | 0 | 173.00 | +6.00% | 346 | 2 | ||||||
SAMA | 180.40 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 101.35 | +9.99% | 7 905 | 78 | 68.00 | -2.00% | 816 | 12 | ||||||
VÚHŽ | 142.03 | +9.99% | 4 971 | 35 | 122.00 | 0.00% | 4 514 | 37 | ||||||
VUMO RADOTÍN | 66.46 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KORINT LIBEREC | 116.85 | +9.99% | 10 750 | 92 | 104.50 | -5.00% | 5 225 | 50 | ||||||
|