The Prague Stock Exchange and RM-System - daily results dne 30.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMBRIT MORAVIA | 74.55 | +9.98% | 447 | 6 | -30.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 37.92 | -4.98% | 303 | 8 | -27.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 67.00 | +1.97% | 2 613 | 39 | -25.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 64.00 | 0.00% | 0 | 0 | 54.50 | -21.00% | 436 | 8 | ||||||
| SLEZSKÝ KÁMEN | 80.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| PAMELA | 50.82 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 171.00 | +4.90% | 3 078 | 18 | -18.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 63.00 | -10.00% | 630 | 10 | -16.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 783 000 | 261 | -13.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 35.00 | +1.44% | 6 195 | 177 | 46.00 | -12.00% | 506 | 11 | ||||||
| UHEL.SKL.JIHLAVA | 433.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SOBONA | 64.00 | -3.03% | 2 496 | 39 | 45.00 | -10.00% | 405 | 9 | ||||||
| NAREX ČESKÁ LÍPA | 350.00 | +2.63% | 2 450 | 7 | -10.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 65.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 266.00 | +9.91% | 5 586 | 21 | 199.50 | -10.00% | 2 394 | 12 | ||||||
| FOSFA | 378.00 | -0.26% | 24 570 | 65 | 356.00 | -10.00% | 4 628 | 13 | ||||||
| STROJIMPORT | 120.29 | -9.99% | 1 925 | 16 | -10.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 305.00 | -9.76% | 76 250 | 250 | 262.00 | -10.00% | 262 | 1 | ||||||
| SAMA | 180.40 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČEDOK | 329.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 80.19 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB 11,4/01 | 100.30 | 0.00% | 10 138 | 1 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 111.94 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 80.48 | +4.99% | 3 622 | 45 | -10.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 126.00 | +1.67% | 756 | 6 | 127.00 | -10.00% | 508 | 4 | ||||||
| INTERHOT.PARKHOTEL | 230.00 | +0.87% | 5 060 | 22 | -10.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 500 | 10 | 54.00 | -10.00% | 1 620 | 30 | ||||||
| KAOLIN HLUBANY | 959.00 | -9.95% | 0 | 0 | 859.00 | -10.00% | 3 436 | 4 | ||||||
| PREFA PARDUBICE | 251.00 | 0.00% | 11 797 | 47 | 232.50 | -10.00% | 4 388 | 19 | ||||||
| KOMERČNÍ BANKA IF | 982.00 | +4.91% | 49 328 806 | 50 233 | 945.00 | -10.00% | 11 046 482 | 11 839 | ||||||
| LESY KRNOV | 147.71 | +9.99% | 0 | 0 | 144.00 | -10.00% | 1 152 | 8 | ||||||
| AGROVYSOČINA | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 97.51 | -4.99% | 0 | 0 | 103.00 | -10.00% | 6 901 | 67 | ||||||
| BYSERVIS HOLDING | 98.42 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEZAS | 238.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTEX | 187.42 | +4.99% | 18 180 | 97 | 144.00 | -10.00% | 1 877 | 13 | ||||||
| INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
| CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRIGERA | 137.36 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | -10.00% | 0 | 0 | |||||||||||
| KRKONOŠSKÉ VÁPENKY | 320.00 | +3.89% | 19 520 | 61 | 281.00 | -10.00% | 2 248 | 8 | ||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| SEVAC | 301.00 | +0.33% | 3 311 | 11 | 263.00 | -10.00% | 2 630 | 10 | ||||||
| GALANT MIKULOV | 161.00 | +0.62% | 1 610 | 10 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 143.70 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 2 928 | 6 | -10.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 121.00 | -2.99% | 2 662 | 22 | -10.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 76.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 085.00 | -4.82% | 45 570 | 42 | 1 080.00 | -10.00% | 26 020 | 24 | ||||||
| WIENERBERGER MCP | 252.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 343.00 | +9.93% | 0 | 0 | 292.00 | -10.00% | 876 | 3 | ||||||
| OSTRAVAR | 751.00 | +4.88% | 24 032 | 32 | 675.00 | -10.00% | 2 025 | 3 | ||||||
| PÖYRY ENVIRONMENT | 390.00 | +9.85% | 1 560 | 4 | 365.00 | -10.00% | 2 555 | 7 | ||||||
| ZEMSKÁ | -10.00% | 0 | 0 | |||||||||||
| VPIP PLZEŇ | 230.00 | -5.34% | 6 900 | 30 | 266.00 | -10.00% | 7 980 | 30 | ||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
