The Prague Stock Exchange and RM-System - daily results dne 30.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTEXTILE | 72.00 | 0.00% | 0 | 0 | +389.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | +57.00% | 0 | 0 | |||||||||||
| CUKROVAR HODONÍN | 34.77 | -5.00% | 9 040 | 260 | +49.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | +43.00% | 0 | 0 | |||||||||||
| AGROPODNIK DVORCE | 35.00 | -0.14% | 4 935 | 141 | +38.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | +36.00% | 0 | 0 | |||||||||||
| KOZAK KLATOVY | 120.00 | 0.00% | 1 440 | 12 | +31.00% | 0 | 0 | |||||||
| IF ČEMONIF | +20.00% | 0 | 0 | |||||||||||
| STROJPLAST | 175.45 | +10.00% | 10 878 | 62 | +19.00% | 0 | 0 | |||||||
| TRIZON | 58.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| SVA | 173.63 | +4.99% | 7 119 | 41 | +18.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 88.00 | +10.00% | 26 400 | 300 | +17.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 13.50 | -10.00% | 1 296 | 96 | 21.00 | +17.00% | 756 | 36 | ||||||
| FINANCE ENG.-2.PF | +15.00% | 0 | 0 | |||||||||||
| TEPLOTECHNA OVA | 400.00 | +9.89% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 8.00 | +14.00% | 160 | 20 | ||||||||||
| ROCKWOOL PREFIZOL | 313.00 | +2.28% | 193 747 | 619 | +14.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 280.00 | +1.81% | 1 120 | 4 | 276.00 | +13.00% | 3 588 | 13 | ||||||
| LESNA | 377.00 | +9.91% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 212.00 | +9.81% | 3 816 | 18 | +11.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 231.00 | -7.60% | 924 | 4 | +11.00% | 0 | 0 | |||||||
| TRIOLA | 123.93 | -10.00% | 4 585 | 37 | +11.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 66.42 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 50.00 | 0.00% | 0 | 0 | 69.50 | +11.00% | 2 780 | 40 | ||||||
| ZÁV.LES.TECH.TACH. | 79.22 | +1.56% | 1 347 | 17 | +11.00% | 0 | 0 | |||||||
| CHEMO | 244.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 66.46 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 440.00 | -9.71% | 0 | 0 | 1 149.00 | +10.00% | 25 278 | 22 | ||||||
| STS OLOMOUC | 319.00 | -9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ATEKO | 114.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽIOS | 310.00 | 0.00% | 4 650 | 15 | +10.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 127.33 | +4.99% | 12 733 | 100 | 121.00 | +10.00% | 6 515 | 54 | ||||||
| AVIA KUTNÁ HORA | 80.19 | +10.00% | 12 269 | 153 | 79.00 | +10.00% | 5 688 | 72 | ||||||
| TECHNOCOM | 67.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 95.00 | +1.60% | 7 410 | 78 | +10.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 183.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 193.50 | -10.00% | 9 675 | 50 | 203.00 | +10.00% | 3 045 | 15 | ||||||
| EKOSTAVBY BRNO | 238.00 | -1.24% | 63 784 | 268 | +10.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 60.00 | -6.84% | 2 700 | 45 | +10.00% | 0 | 0 | |||||||
| UNIGEO | 171.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 160.00 | +5.38% | 5 760 | 36 | +10.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 238.00 | 0.00% | 150 892 | 634 | 199.00 | +10.00% | 6 766 | 34 | ||||||
| ZELENINA BRNO | 61.00 | 0.00% | 4 453 | 73 | +10.00% | 0 | 0 | |||||||
| JILANA | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 724.00 | 0.00% | 1 448 | 2 | +10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 58.30 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 440.00 | 0.00% | 1 760 | 4 | 503.00 | +10.00% | 503 | 1 | ||||||
| ČKD PRAHA DIZ | 255.00 | +2.40% | 5 610 | 22 | 243.00 | +10.00% | 2 430 | 10 | ||||||
| TESLA ELMI BRNO | 70.00 | -0.41% | 2 240 | 32 | +10.00% | 0 | 0 | |||||||
| RAŠKA | 205.00 | -5.09% | 9 635 | 47 | +10.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 334.00 | -1.76% | 14 028 | 42 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 138.48 | 0.00% | 0 | 0 | 176.50 | +10.00% | 353 | 2 | ||||||
| IF ENERGETIKY | 985.00 | 0.00% | 23 640 | 24 | 800.50 | +10.00% | 8 005 | 10 | ||||||
| EL.PŘÍSTR.ROKYTN. | 369.00 | -9.77% | 15 498 | 42 | +10.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 56.33 | 0.00% | 0 | 0 | 66.00 | +10.00% | 7 722 | 117 | ||||||
| AO PRAHA | 37.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 534 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 989.00 | -0.10% | 43 516 | 44 | 990.00 | +10.00% | 8 910 | 9 | ||||||
| MORAVSK_ ENERG.IF | +10.00% | 0 | 0 | |||||||||||
| BIOPHARM VÚBVL | 432.00 | -10.00% | 7 776 | 18 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 258.00 | +5.73% | 35 346 | 137 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
