The Prague Stock Exchange and RM-System - daily results dne 30.10.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.11.1995  2.11.1995  1.11.1995  31.10.1995 30.10.1995

The Prague Sotck Exchange and RM-System - daily results - 30.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	365.00	0.00%	43 435	119	350.00	-2.00%	14 000	40
ŽOSKA	139.62	-4.99%	15 637	112		+2.00%	0	0
ŽOS NYMBURK	188.63	-4.99%	0	0	175.50	-2.00%	1 755	10
ŽIVNOSTENSKÁ BANKA	2 940.00	0.00%	185 220	63	2 855.50	0.00%	22 844	8
ŽIVNOBANKA-PODÍL.F	252.00	-3.07%	390 600	1 550	247.00	0.00%	118 044	480
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	310.00	0.00%	4 650	15		+10.00%	0	0
ŽIHELSKÝ STATEK	101.20	+10.00%	4 048	40		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	170.00	0.00%	14 280	84	198.00	+8.00%	11 825	61
ŽELEZÁRNY CHOMUTOV	90.81	-4.99%	0	0	70.00	-9.00%	350	5
ŽELEZÁRNY HRÁDEK	307.00	+0.65%	108 985	355	281.00	-7.00%	17 109	61
ŽEL.STAVITEL.PRAHA	900.00	-1.09%	405 000	450	872.00	+1.00%	23 544	27
ŽDB	410.00	-0.48%	104 140	254	406.00	0.00%	5 684	14
ŽĎAS	755.00	-0.65%	252 925	335	720.50	+4.00%	34 617	47
ZZV PRACHATICE	233.00	+9.90%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	80.02	+0.01%	11 523	144		0.00%	0	0
ZZN ZDISLAVICE	165.48	+5.00%	23 664	143	150.50	+1.00%	9 482	63
ZZN VYŠKOV	51.10	0.00%	715	14		0.00%	0	0
ZZN VE VYS. MÝTĚ	140.00	-6.66%	19 880	142		0.00%	0	0
‹‹ First 60     Next 20 ›