The Prague Stock Exchange and RM-System - daily results dne 30.10.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEMBRIT MORAVIA | 74.55 | +9.98% | 447 | 6 | -30.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 37.92 | -4.98% | 303 | 8 | -27.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 67.00 | +1.97% | 2 613 | 39 | -25.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 64.00 | 0.00% | 0 | 0 | 54.50 | -21.00% | 436 | 8 | ||||||
SLEZSKÝ KÁMEN | 80.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
PAMELA | 50.82 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 171.00 | +4.90% | 3 078 | 18 | -18.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 63.00 | -10.00% | 630 | 10 | -16.00% | 0 | 0 | |||||||
RMS MEZZANINE | 3 000.00 | 0.00% | 783 000 | 261 | -13.00% | 0 | 0 | |||||||
CHRONOTECHNA | 35.00 | +1.44% | 6 195 | 177 | 46.00 | -12.00% | 506 | 11 | ||||||
UHEL.SKL.JIHLAVA | 433.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 97.51 | -4.99% | 0 | 0 | 103.00 | -10.00% | 6 901 | 67 | ||||||
EUROVIA CS | 1 085.00 | -4.82% | 45 570 | 42 | 1 080.00 | -10.00% | 26 020 | 24 | ||||||
SOBONA | 64.00 | -3.03% | 2 496 | 39 | 45.00 | -10.00% | 405 | 9 | ||||||
STAV. ZÁV. OLEŠOV. | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ARMEX HOLDING | 35.24 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
STAV.POD.DOMAŽLICE | 76.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STROJIMPORT | 120.29 | -9.99% | 1 925 | 16 | -10.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 121.00 | -2.99% | 2 662 | 22 | -10.00% | 0 | 0 | |||||||
ZEMSKÁ | -10.00% | 0 | 0 | |||||||||||
|