Hi price, The Prague Stock Exchange dne 30.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 838.00 | +4.99% | 278 124 | 98 | 0.00 | +6.53% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 791.00 | +0.32% | 427 023 | 153 | 2 715.00 | +0.34% | 16 361 | 6 | ||||||
| METROSTAV | 2 750.00 | +4.48% | 412 500 | 150 | 2 557.00 | -6.15% | 22 804 | 9 | ||||||
| TMP-TEL. MONTÁŽE | 2 697.00 | -4.96% | 94 395 | 35 | 2 779.50 | -0.38% | 50 031 | 18 | ||||||
| SM ENERGETIKA | 2 670.00 | -1.40% | 363 120 | 136 | 2 600.00 | -0.08% | 93 355 | 35 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 642.00 | -1.41% | 330 250 | 125 | 2 650.00 | -0.31% | 63 600 | 24 | ||||||
| SKLÁRNY KAVALIER | 2 516.00 | +0.11% | 30 192 | 12 | 2 550.00 | -0.72% | 2 550 | 1 | ||||||
| JČ ENERGETIKA | 2 502.00 | +0.03% | 215 172 | 86 | 2 376.10 | +0.97% | 42 144 | 17 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 499.00 | -5.00% | 14 249 | 6 | ||||||
| LÉČIVA PRAHA | 2 475.00 | -0.56% | 220 275 | 89 | 2 401.00 | -6.81% | 26 230 | 11 | ||||||
| PRAŽSKÉ PIVOVARY | 2 440.00 | 0.00% | 256 200 | 105 | 2 400.00 | +0.90% | 105 555 | 44 | ||||||
| VČ ENERGETIKA | 2 407.00 | -1.95% | 134 792 | 56 | 2 421.00 | +1.32% | 222 703 | 92 | ||||||
| JM PLYNÁRENSKÁ | 2 405.00 | +0.20% | 4 810 | 2 | 2 317.00 | -2.21% | 36 556 | 16 | ||||||
| PIVOV.VRATISLAVICE | 2 400.00 | -0.82% | 24 000 | 10 | 2 358.70 | -1.30% | 161 138 | 68 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 2 365.00 | -0.63% | 692 945 | 293 | 2 310.00 | -3.22% | 68 519 | 31 | ||||||
| DEZA | 2 243.00 | -2.00% | 370 095 | 165 | 2 220.00 | -4.29% | 128 801 | 60 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 237.00 | +0.13% | 170 012 | 76 | 2 205.00 | +0.62% | 26 460 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 2 201.00 | -0.40% | 33 015 | 15 | 2 100.00 | -1.80% | 19 001 | 9 | ||||||
| ||||||||||||||
