The Prague Stock Exchange and RM-System - daily results dne 30.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILPA PARDUBICE | 59.33 | +4.99% | 0 | 0 | 0.00 | +5.05% | 0 | 0 | ||||||
| ZZN RAKOVNÍK | 82.46 | +4.99% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| AGS JIČÍN | 92.87 | +4.99% | 4 458 | 48 | 99.00 | +0.14% | 28 895 | 293 | ||||||
| UNEX | 152.35 | +4.99% | 15 083 | 99 | 134.10 | -3.93% | 2 414 | 18 | ||||||
| LESNÍ SPOL.H.KRÁL. | 101.28 | +4.99% | 0 | 0 | 86.00 | -4.16% | 1 154 | 14 | ||||||
| JIHOČESKÉ LESY | 138.91 | +4.99% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| KOSMOS ČÁSLAV | 100.36 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 838.00 | +4.99% | 278 124 | 98 | 0.00 | +6.53% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 109.45 | +4.99% | 12 051 | 1 | ||||||||||
| VINIUM | 136.73 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOV. STROJÍRNY | 64.57 | +4.99% | 0 | 0 | 67.50 | +1.88% | 2 835 | 42 | ||||||
| LOVOCHEMIE LOVOS. | 136.18 | +4.99% | 4 494 | 33 | 140.00 | +0.28% | 7 091 | 51 | ||||||
| ZPA JINONICE | 119.40 | +4.99% | 0 | 0 | 146.00 | -1.76% | 11 388 | 78 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 421.00 | +4.98% | 4 210 | 10 | 400.30 | -3.06% | 3 935 | 10 | ||||||
| INTERKUPON HOLDING | 69.68 | +4.98% | 0 | 0 | 63.00 | -0.36% | 315 | 5 | ||||||
| LESOSTAVBY TŘEBOŇ | 81.02 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KUNZ HRANICE | 36.01 | +4.98% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
| ZZN PRAHA | 40.09 | +4.97% | 0 | 0 | 0.00 | +12.30% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 30.00 | +4.96% | 0 | 0 | 29.00 | +4.47% | 336 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 593.00 | +4.95% | 20 755 | 35 | 619.00 | +7.68% | 21 852 | 36 | ||||||
| ||||||||||||||
