The Prague Stock Exchange and RM-System - daily results dne 30.10.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIHLAVA | 53.00 | 0.00% | 0 | 0 | 0.00 | +47.39% | 0 | 0 | ||||||
SLADOVNA HODONICE | 200.00 | 0.00% | 0 | 0 | 0.00 | +35.95% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 271.00 | 0.00% | 8 130 | 30 | 0.00 | +34.79% | 0 | 0 | ||||||
STS STRAKONICE | 44.77 | 0.00% | 0 | 0 | 0.00 | +33.33% | 0 | 0 | ||||||
TOSTA | 6.00 | -4.76% | 14 670 | 2 445 | 8.00 | +33.33% | 64 | 8 | ||||||
STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 0.00 | +32.07% | 0 | 0 | ||||||
STAVOPROJEKT OL | 312.00 | 0.00% | 0 | 0 | 0.00 | +29.68% | 0 | 0 | ||||||
FEROX DĚČÍN | 52.80 | 0.00% | 0 | 0 | 0.00 | +28.30% | 0 | 0 | ||||||
PRIMONA | 51.00 | 0.00% | 0 | 0 | 0.00 | +23.61% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 159.66 | 0.00% | 0 | 0 | 0.00 | +22.04% | 0 | 0 | ||||||
LIBERTA | 33.00 | 0.00% | 0 | 0 | 0.00 | +14.30% | 0 | 0 | ||||||
SKLO BOHEMIA | 629.00 | -0.47% | 1 258 | 2 | 0.00 | +13.82% | 0 | 0 | ||||||
HARV.ZAHR.KAP.PF | 25.30 | 0.00% | 0 | 0 | 0.00 | +13.16% | 0 | 0 | ||||||
ZZN PRAHA | 40.09 | +4.97% | 0 | 0 | 0.00 | +12.30% | 0 | 0 | ||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00 | +11.59% | 0 | 0 | ||||||
MASOSPOL PÍSNICE | 51.45 | +5.00% | 3 704 | 72 | 48.00 | +10.85% | 1 728 | 36 | ||||||
PEGA | 207.00 | +4.77% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
DIMENSION | 0.00 | +10.00% | 0 | 0 | ||||||||||
GLASS TV COMPONENT | 0.00 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 214.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
ZZN JIČÍN | 209.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 11 715 | 71 | ||||||
PRAGOIMEX | 130.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
LÁZNĚ LIBVERDA | 707.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
PRÁD.A ČIST.NÁCHOD | 147.96 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
MORAVEL OLOMOUC | 39.00 | 0.00% | 0 | 0 | 64.00 | +9.87% | 320 | 5 | ||||||
MOTOFOND IF | 0.00 | +9.85% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 726.00 | +9.83% | 11 616 | 16 | ||||||
GEOTRADE | 46.26 | 0.00% | 0 | 0 | 201.00 | +9.83% | 1 005 | 5 | ||||||
OTMA SLOV. FRUTA | 180.00 | 0.00% | 0 | 0 | 201.00 | +9.83% | 2 010 | 10 | ||||||
PRAMIX | 90.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
MLÉKÁRNA HR.KRÁL. | 118.66 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
JIHOČESKÉ LESY | 138.91 | +4.99% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
TRIOLA | 218.00 | +4.80% | 14 824 | 68 | 208.00 | +9.76% | 2 496 | 12 | ||||||
TEPNA | 39.80 | -4.98% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
FRUTA PODIVÍN | 49.73 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
KOVOSLUŽBA PRAHA | 215.00 | 0.00% | 0 | 0 | 0.00 | +9.71% | 0 | 0 | ||||||
GMS PRAHA | 287.00 | 0.00% | 0 | 0 | 471.00 | +9.67% | 11 775 | 25 | ||||||
MORSLEZS.REGIONÁL. | 0.00 | +9.67% | 0 | 0 | ||||||||||
DOSTA DOP.STAV.UH | 167.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
LOMBARD INDUSTRIAL | 120.21 | 0.00% | 0 | 0 | 136.00 | +9.67% | 3 536 | 26 | ||||||
AVE SB.SUROVINY | 100.85 | 0.00% | 0 | 0 | 227.00 | +9.66% | 2 270 | 10 | ||||||
CINEMART | 111.56 | 0.00% | 0 | 0 | 159.00 | +9.65% | 318 | 2 | ||||||
PLYNOPROJEKT PRAHA | 155.00 | 0.00% | 0 | 0 | 131.70 | +9.65% | 132 | 1 | ||||||
TONASO | 100.00 | -4.76% | 500 | 5 | 0.00 | +9.64% | 0 | 0 | ||||||
INTERHOT.PARKHOTEL | 153.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 148 | 1 | ||||||
SČ ARMATURKA | 340.00 | +4.93% | 5 100 | 15 | 0.00 | +9.58% | 0 | 0 | ||||||
METRA BLANSKO | 113.05 | -5.00% | 0 | 0 | 118.00 | +9.56% | 236 | 2 | ||||||
RESONANČNÍ PILA | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
PREFA PARDUBICE | 85.54 | 0.00% | 0 | 0 | 104.00 | +9.47% | 1 040 | 10 | ||||||
UNITEXA Č.BUDĚJOV. | 248.00 | 0.00% | 0 | 0 | 126.00 | +9.47% | 21 531 | 171 | ||||||
C.S.FOND POMOCI | 573.00 | +9.35% | 17 190 | 30 | ||||||||||
MAGNET | 0.00 | +9.31% | 0 | 0 | ||||||||||
FATRA | 760.00 | +2.15% | 20 520 | 27 | 825.00 | +9.31% | 103 390 | 126 | ||||||
CEMOS | 120.11 | 0.00% | 0 | 0 | 128.00 | +9.30% | 512 | 4 | ||||||
MASOKOMB.MARTINOV | 173.25 | +5.00% | 24 428 | 141 | 171.00 | +9.20% | 7 163 | 42 | ||||||
ČKD ELTECHNIKA | 37.72 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
STS ŠUMPERK | 77.22 | 0.00% | 0 | 0 | 99.00 | +9.09% | 9 900 | 100 | ||||||
JIZERSKÉ SKLO | 221.00 | 0.00% | 0 | 0 | 0.00 | +8.99% | 0 | 0 | ||||||
AUTOCENTRUM LIBOU. | 84.74 | 0.00% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
|