Hi price, The Prague Stock Exchange dne 30.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.11.1997 4.11.1997 3.11.1997 31.10.1997 30.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.23 | 0.00% | 0 | 0 | 3.10 | -3.12% | 15 190 | 4 900 | ||||||
| AGROBANKA PRAHA | 10.30 | +3.00% | 25 750 | 2 500 | 10.50 | +5.00% | 113 337 | 10 794 | ||||||
| INGSTAV OSTRAVA | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 17.00 | -4.97% | 5 372 | 316 | 15.00 | 1 372 | 85 | |||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 19.00 | -0.83% | 114 | 6 | ||||||
| APOLLÓN HOLDING | 19.75 | -4.95% | 3 950 | 200 | 19.00 | -9.00% | 6 460 | 340 | ||||||
| VLNAP | 25.84 | 0.00% | 904 | 35 | 23.40 | 1 156 | 50 | |||||||
| KRÁLODVORSKÉ ŽEL. | 27.01 | +0.03% | 2 377 | 88 | 26.00 | -2.96% | 1 205 | 46 | ||||||
| SPALOVNA VYSOČANY | 28.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TEXTILANA | 29.00 | -4.54% | 1 885 | 65 | 24.60 | 442 | 18 | |||||||
| KOLI HOLD. N.MĚSTO | 29.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 29.70 | 0.00% | 0 | 0 | 29.40 | 1 764 | 60 | |||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 31.20 | 0.00% | 0 | 0 | 39.00 | 837 | 22 | |||||||
| ČETRANS ÚSTÍ N.L. | 31.53 | +4.99% | 2 207 | 70 | 25.00 | 0.00% | 300 | 12 | ||||||
| SVIT ZLÍN | 31.60 | -0.62% | 5 435 | 172 | 30.10 | 4 961 | 163 | |||||||
| IF PRO PROSPE PRŮM | 34.50 | -2.12% | 56 994 | 1 652 | 34.00 | -1.50% | 186 520 | 5 462 | ||||||
| PILANA TOOLS | 34.53 | +4.98% | 0 | 0 | 150.00 | 1 800 | 12 | |||||||
| ZBROJOVKA VSETÍN | 35.10 | -4.59% | 7 020 | 200 | 34.00 | 652 | 19 | |||||||
| SIGMA LUTÍN | 36.00 | 0.00% | 144 | 4 | 32.00 | 1 451 | 44 | |||||||
| PBS BRNO DIZ | 36.00 | +3.92% | 36 360 | 1 010 | 35.00 | 415 | 12 | |||||||
| GEOFYZIKA | 38.81 | -4.99% | 1 125 | 29 | 0.00% | 0 | ||||||||
| TEREOS TTD | 41.09 | +4.98% | 1 068 | 26 | 36.50 | 2 445 | 67 | |||||||
| TOVÁR.MLÝN.STROJŮ | 41.42 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 42.88 | -4.98% | 0 | 0 | +48.06% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 43.00 | -4.44% | 1 978 | 46 | 45.00 | 10 935 | 243 | |||||||
| ENERGOAQUA | 43.20 | -4.34% | 5 357 | 124 | 41.00 | -2.40% | 8 430 | 202 | ||||||
| ITEC GROUP | 43.90 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| BOPO | 44.05 | 0.00% | 0 | 0 | 39.30 | -1.07% | 1 540 | 38 | ||||||
| TOMA | 45.10 | -1.95% | 14 161 | 314 | 45.00 | 9 358 | 215 | |||||||
| FERONA | 46.00 | 0.00% | 13 800 | 300 | 44.50 | -2.20% | 5 954 | 137 | ||||||
| RAAB KARCH.STAVIVA | 46.52 | 0.00% | 0 | 0 | 45.10 | 574 | 13 | |||||||
| MEOPTA PŘEROV | 46.65 | -4.98% | 0 | 0 | 41.10 | 1 641 | 41 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 46.80 | 0.00% | 0 | 0 | ||||||||||
| MAGNETON | 48.00 | 0.00% | 0 | 0 | 48.00 | 2 984 | 63 | |||||||
| MORAVIA GLASS | 48.70 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 49.07 | +4.98% | 0 | 0 | 48.00 | +1.60% | 13 089 | 275 | ||||||
| JITONA | 49.30 | 0.00% | 3 007 | 61 | 44.90 | -2.17% | 269 | 6 | ||||||
| OLŠANSKÉ PAPÍRNY | 49.51 | +0.99% | 297 | 6 | 50.30 | 3 841 | 78 | |||||||
| VELETRŽNÍ FINANČNÍ | 51.60 | +2.42% | 3 251 | 63 | 51.60 | 16 579 | 322 | |||||||
| ZETOR | 54.20 | -4.91% | 8 780 | 162 | 55.80 | 1 841 | 33 | |||||||
| KARLOVAR. PORCELÁN | 58.98 | +4.98% | 0 | 0 | 60.00 | -5.36% | 1 137 | 19 | ||||||
| SEVT | 62.88 | -4.98% | 1 383 | 22 | 0 | 0 | ||||||||
| XAVEROV | 63.00 | 0.00% | 0 | 0 | 60.00 | 840 | 14 | |||||||
| AERO HOLDING | 63.00 | -1.02% | 90 657 | 1 439 | 65.00 | -3.50% | 40 058 | 624 | ||||||
| SOLO | 63.27 | -5.00% | 0 | 0 | 57.00 | 1 482 | 26 | |||||||
| TRANSPORTA CHRUDIM | 64.00 | -4.17% | 1 536 | 24 | 66.20 | 6 549 | 100 | |||||||
| THRALL VAGONKA ST. | 64.08 | -4.99% | 0 | 0 | 63.30 | 4 841 | 76 | |||||||
| BOHEMIA CRYS.GROUP | 64.49 | -4.99% | 12 898 | 200 | ||||||||||
| ČZ STRAKONICE | 65.00 | -1.03% | 3 965 | 61 | 75.60 | +2.85% | 15 152 | 211 | ||||||
| TESLA LANŠKROUN | 65.01 | 0.00% | 195 | 3 | 0 | 0 | ||||||||
| JIHOSTROJ | 65.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 994 | 14 | ||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 10 954 | 168 | 65.00 | -3.09% | 2 769 | 44 | ||||||
| PODNIKAT.TRŽNÍ PF | 65.30 | -3.54% | 399 440 | 6 117 | 64.50 | -0.10% | 1 340 326 | 20 710 | ||||||
| JANKA | 65.30 | 0.00% | 4 310 | 66 | 73.20 | -0.45% | 7 142 | 98 | ||||||
| ŠKODA LIAZ | 66.11 | -1.78% | 1 388 | 21 | 0 | 0 | ||||||||
| TREND V.I.F. PRAHA | 66.50 | -4.98% | 20 748 | 312 | 62.20 | 38 877 | 594 | |||||||
| VET ASSETS | 66.98 | -4.99% | 3 215 | 48 | 65.40 | -3.82% | 1 831 | 28 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.59 | -5.00% | 0 | 0 | 74.00 | 1 237 | 17 | |||||||
| VÍNO MIKULOV | 71.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
