Top volume, RM System dne 30.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.11.1997 4.11.1997 3.11.1997 31.10.1997 30.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 520.00 | -2.81% | 28 302 900 | 18 230 | 1 540.00 | +1.50% | 4 328 159 | 2 754 | ||||||
| O2 C.R. | 3 890.00 | -3.01% | 41 761 986 | 10 522 | 3 850.00 | 2 155 033 | 549 | |||||||
| RIF | 899.00 | -1.20% | 14 294 601 | 15 867 | 900.00 | 1 956 569 | 2 166 | |||||||
| ELEKTRÁRNY OPATOV. | 4 151.00 | +1.12% | 1 033 599 | 249 | 4 420.00 | +4.60% | 1 933 410 | 450 | ||||||
| KOMERČNÍ BANKA IF | 687.00 | -1.85% | 5 337 400 | 7 630 | 675.10 | +1.38% | 1 836 124 | 2 639 | ||||||
| CA CIIF | 516.00 | +0.21% | 1 355 765 | 2 588 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 65.30 | -3.54% | 399 440 | 6 117 | 64.50 | -0.10% | 1 340 326 | 20 710 | ||||||
| UNIPETROL | 118.37 | -4.15% | 6 841 140 | 56 445 | 117.20 | 1 227 722 | 10 060 | |||||||
| SPIF ČESKÝ | 404.00 | -1.22% | 2 907 608 | 7 128 | 400.00 | 994 863 | 2 453 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 857.00 | +4.89% | 2 127 931 | 2 483 | 877.10 | +3.03% | 888 432 | 1 038 | ||||||
| ŠKODA | 854.00 | -2.95% | 1 360 328 | 1 536 | 823.50 | 860 133 | 989 | |||||||
| SPIF VÝNOSOVÝ | 200.00 | +0.50% | 600 800 | 3 004 | 198.00 | 740 107 | 3 710 | |||||||
| ČEZ | 1 067.00 | -4.04% | 12 964 500 | 12 026 | 1 050.00 | -3.72% | 731 749 | 689 | ||||||
| PROSPERITA IF | 301.00 | -3.83% | 1 005 641 | 3 341 | 289.00 | 678 239 | 2 328 | |||||||
| OKD | 150.30 | -1.73% | 516 130 | 3 434 | 151.50 | 643 935 | 4 242 | |||||||
| ALPHA-EFFECT | 788.00 | +1.41% | 345 932 | 439 | 781.90 | +0.34% | 623 551 | 800 | ||||||
| BANKOVNÍ HOLDING | 1 386.00 | 0.00% | 970 200 | 700 | 1 360.00 | +0.95% | 623 007 | 456 | ||||||
| ČESKÝ UPF | 800.00 | +0.62% | 336 000 | 420 | 770.00 | 620 360 | 794 | |||||||
| YSE AKCIONÁŘŮ OPF | 661.00 | +4.92% | 769 404 | 1 164 | 632.10 | +2.93% | 618 175 | 982 | ||||||
| HARV.SPOL.FINANČNÍ | 288.00 | +1.85% | 616 329 | 2 143 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 691.00 | -3.76% | 1 247 946 | 1 806 | 650.00 | 606 487 | 880 | |||||||
| KOVOHUTĚ MNÍŠEK | 42.30 | +1.24% | 586 320 | 13 861 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 238.00 | +4.84% | 1 486 786 | 6 247 | 230.30 | 548 842 | 2 326 | |||||||
| EXPANDIA VÝNOS. PF | 2 251.10 | -0.19% | 513 961 | 228 | ||||||||||
| P.I.F. | 480.00 | +3.00% | 1 358 400 | 2 830 | 446.00 | 505 869 | 1 086 | |||||||
| ZLATÝ IF KVANTO | 266.00 | +1.14% | 413 630 | 1 555 | 262.00 | 493 182 | 1 854 | |||||||
| CREDIT SUISSE | 55.50 | 482 654 | 8 579 | |||||||||||
| IF BOHATSTVÍ | 1 011.00 | -1.17% | 709 722 | 702 | 995.00 | +1.46% | 474 992 | 471 | ||||||
| HARVARD.PRŮM.HOLD. | 299.00 | +1.35% | 880 854 | 2 946 | 294.10 | +0.13% | 444 712 | 1 510 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | -4.81% | 3 318 615 | 7 629 | 422.00 | -2.69% | 420 733 | 973 | ||||||
| AGB, PODÍLOVÝ FOND | 885.00 | -0.78% | 598 260 | 676 | 887.10 | -0.51% | 418 398 | 472 | ||||||
| PF IKS KB PLUS | 207.00 | -0.48% | 1 401 804 | 6 772 | 202.50 | -2.39% | 353 240 | 1 720 | ||||||
| IP BANKA | 199.00 | +2.57% | 453 670 | 2 306 | 192.10 | -0.72% | 312 644 | 1 631 | ||||||
| PF PROSPERITY 1.IN | 209.00 | +4.76% | 858 990 | 4 110 | 207.00 | 308 160 | 1 500 | |||||||
| SPIF VŠEOBECNÝ | 87.40 | -5.00% | 122 972 | 1 407 | 88.20 | 296 430 | 3 318 | |||||||
| KVANTO IPF | 305.00 | +2.00% | 99 430 | 326 | 300.00 | +0.09% | 290 750 | 970 | ||||||
| EVBAK-VŠEOBOROVÝ | 398.50 | -0.21% | 280 335 | 669 | ||||||||||
| K-T-V INVEST | 1 960.00 | -1.50% | 141 120 | 72 | 2 110.00 | +2.03% | 277 685 | 132 | ||||||
| ŽIVNOBANKA-PODÍL.F | 401.00 | +3.88% | 842 100 | 2 100 | 386.00 | 274 853 | 707 | |||||||
| EXPANDIA RŮST. PF | 2 160.00 | -0.39% | 254 316 | 118 | ||||||||||
| IVAX - CR | 2 013.00 | +3.23% | 668 316 | 332 | 1 950.10 | -0.26% | 250 700 | 129 | ||||||
| THESAURUS | 656.00 | +0.76% | 229 600 | 350 | 650.00 | 245 756 | 375 | |||||||
| SEVEROČESKÉ DOLY | 827.00 | -2.82% | 692 199 | 837 | 830.10 | 241 532 | 290 | |||||||
| PPF INVEST.HOLDING | 326.00 | -4.95% | 1 326 820 | 4 070 | 316.10 | 238 586 | 739 | |||||||
| ČEZ 2 | 810.00 | +3.84% | 895 050 | 1 105 | 791.00 | +2.04% | 230 468 | 287 | ||||||
| ARCELORMITTAL | 469.00 | 0.00% | 0 | 0 | 431.00 | 226 952 | 525 | |||||||
| ČOKOLÁDOVNY | 4 900.00 | +0.40% | 6 174 000 | 1 260 | 4 850.00 | +0.13% | 219 265 | 45 | ||||||
| ČKD PRAHA HOLDING | 1 120.00 | +2.00% | 2 240 000 | 2 000 | 1 080.00 | -1.22% | 213 030 | 193 | ||||||
| COR/US GARANT IF | 305.00 | +5.09% | 211 910 | 687 | ||||||||||
| MORAVSKOSLEZ. UPF | 800.00 | -0.49% | 416 000 | 520 | 770.00 | 206 628 | 266 | |||||||
| SG - INDUSTRY | 155.00 | -2.51% | 316 045 | 2 039 | 140.50 | 206 152 | 1 476 | |||||||
| ČESKÁ SPOŘITELNA | 255.00 | +2.00% | 2 207 132 | 8 691 | 250.50 | +0.67% | 205 683 | 815 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 490.00 | 0.00% | 66 310 | 19 | 3 600.00 | 198 181 | 56 | |||||||
| SKLO UNION TEPLICE | 284.00 | 197 113 | 683 | |||||||||||
| IF PRO PROSPE PRŮM | 34.50 | -2.12% | 56 994 | 1 652 | 34.00 | -1.50% | 186 520 | 5 462 | ||||||
| MOSTECKÁ UHEL.SP. | 323.00 | +4.87% | 233 206 | 722 | 335.00 | 172 514 | 546 | |||||||
| SOKOLOVSKÁ UHELNÁ | 631.00 | +1.93% | 868 887 | 1 377 | 590.10 | 158 549 | 259 | |||||||
| AVIA | 532.00 | +4.93% | 124 488 | 234 | 525.00 | +0.81% | 156 890 | 301 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 190 080 | 144 | 1 320.00 | 150 600 | 115 | |||||||
| ČMD | 75.00 | +3.76% | 300 000 | 4 000 | 78.00 | +3.37% | 141 009 | 1 908 | ||||||
| ||||||||||||||
