The Prague Stock Exchange and RM-System - daily results dne 30.10.1997
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
5.11.1997 4.11.1997 3.11.1997 31.10.1997 30.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EL.PŘÍSTR.ROKYTN. | 14.60 | -2.66% | 15 | 1 | ||||||||||
FRUTA PODIVÍN | 22.00 | 0.00% | 22 | 1 | ||||||||||
IMPERIAL K.VARY | 262.50 | -0.94% | 263 | 1 | ||||||||||
HOTEL PANORAMA | 69.60 | -4.36% | 70 | 1 | ||||||||||
INSPEKTA | 607.00 | -8.35% | 607 | 1 | ||||||||||
JABLONEX | 80.00 | +0.62% | 80 | 1 | ||||||||||
JM ENERGETIKA | 1 871.00 | +0.97% | 78 582 | 42 | 1 850.10 | -0.58% | 1 850 | 1 | ||||||
LÁZNĚ TEPLICE N.B. | 120.00 | 0.00% | 120 | 1 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 165.00 | 0.00% | 165 | 1 | ||||||||||
PIF GARANCE | 118.12 | -4.99% | 0 | 0 | 114.00 | 114 | 1 | |||||||
POLYTECHNA | 187.50 | 187 | 1 | |||||||||||
PRÁD.A ČIST.NÁCHOD | 221.00 | 221 | 1 | |||||||||||
SANATORIUM ASTORIA | 1 150.00 | 1 150 | 1 | |||||||||||
ŠKODA PRAHA | 893.00 | -5.00% | 0 | 0 | 951.50 | 951 | 1 | |||||||
VINNÉ SKL.VALTICE | 484.00 | 484 | 1 | |||||||||||
ZNOJEM.OBCH.SPOL | 455.50 | 455 | 1 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 176.00 | 176 | 1 | |||||||||||
ROLNICKÝ IF | 107.10 | 107 | 1 | |||||||||||
IF MERCIA H.K. | 125.00 | 125 | 1 | |||||||||||
ZÁPADOKÁMEN | 550.00 | 1 100 | 2 | |||||||||||
|