Hi price, The Prague Stock Exchange dne 30.10.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.11.1998 4.11.1998 3.11.1998 2.11.1998 30.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.10 | +1.20% | 10 946 | 2 160 | ||||||
AGROBANKA PRAHA | 6.65 | +4.39% | 23 767 | 3 574 | 7.00 | +0.86% | 22 760 | 3 266 | ||||||
INGSTAV OSTRAVA | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 13.50 | +3.76% | 1 890 | 140 | 13.50 | +1.47% | 32 356 | 2 242 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 14.20 | -1.38% | 426 | 30 | ||||||
TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 16.11 | 0.00% | 0 | 0 | 16.70 | -1.07% | 5 916 | 357 | ||||||
TIBA | 16.40 | +0.61% | 148 | 9 | 18.40 | -1.60% | 1 343 | 73 | ||||||
AERO HOLDING | 17.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 736 | 46 | ||||||
MORSLEZS. PIVOVARY | 19.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 20.53 | 0.00% | 0 | 0 | 21.40 | 0.00% | 963 | 45 | ||||||
TOVÁR.MLÝN.STROJŮ | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||
MORAVIA GLASS | 23.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 66 | 2 | ||||||
KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 23.23 | 0.00% | 0 | 0 | 0.00 | -1.94% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 24.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 24.60 | -4.98% | 738 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
BOPO | 24.93 | -4.99% | 249 | 10 | 28.00 | 0.00% | 560 | 20 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.00 | 0.00% | 0 | 0 | 26.30 | -5.39% | 421 | 16 | ||||||
ŠKODA LIAZ | 26.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 27.44 | -4.98% | 0 | 0 | 0.00 | +1.65% | 0 | 0 | ||||||
AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 35.00 | +2.94% | 1 260 | 36 | ||||||
SVIT ZLÍN | 28.00 | 0.00% | 0 | 0 | 26.20 | -1.05% | 14 280 | 545 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 22.30 | +0.17% | 22 | 1 | ||||||
PŘEROVSKÉ STROJÍR. | 30.00 | 0.00% | 0 | 0 | 0.00 | +4.29% | 0 | 0 | ||||||
SOLO | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SIGMA LUTÍN | 33.84 | -4.99% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 44.00 | +9.02% | 7 240 | 166 | ||||||
XAVEROV | 36.12 | 0.00% | 0 | 0 | 0.00 | -22.78% | 0 | 0 | ||||||
ARMABETON PRAHA | 37.00 | 0.00% | 0 | 0 | 44.50 | +3.88% | 9 281 | 208 | ||||||
ČKD DOPR.SYSTÉMY | 37.00 | 0.00% | 0 | 0 | 0.00 | +1.20% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 37.27 | 0.00% | 0 | 0 | 45.00 | +7.78% | 270 | 6 | ||||||
DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
MAGNETON | 40.17 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 41.00 | 0.00% | 58 460 | 1 400 | 40.40 | +0.17% | 3 958 | 98 | ||||||
MEOPTA PŘEROV | 41.85 | 0.00% | 0 | 0 | 41.00 | +0.86% | 21 966 | 573 | ||||||
KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 50.00 | -0.33% | 1 723 | 34 | ||||||
JANKA | 42.42 | 0.00% | 0 | 0 | 0.00 | -45.13% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 42.42 | 0.00% | 0 | 0 | 40.10 | -2.36% | 4 007 | 100 | ||||||
OLŠANSKÉ PAPÍRNY | 42.75 | 0.00% | 0 | 0 | 44.00 | -0.64% | 943 | 22 | ||||||
JITONA | 43.08 | 0.00% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 46.00 | +7.10% | 13 650 | 277 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 0.00 | -5.63% | 0 | 0 | ||||||
TOMA | 45.37 | +4.99% | 0 | 0 | 44.10 | 0.00% | 1 279 | 29 | ||||||
TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 30.00 | -0.33% | 4 200 | 140 | ||||||
OSTROJ | 46.89 | -4.98% | 1 735 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
TONAK | 50.00 | 0.00% | 0 | 0 | 41.50 | -3.48% | 6 848 | 165 | ||||||
ASPEKTA HOLDING | 51.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 52.50 | 0.00% | 0 | 0 | 49.50 | +0.72% | 6 586 | 132 | ||||||
OMNIPOL | 52.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VOJENSKÉ STAV.PHA | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 53.00 | -4.60% | 477 | 9 | 47.00 | -0.32% | 4 932 | 99 | ||||||
ČZ STRAKONICE | 54.88 | +4.99% | 0 | 0 | 51.00 | +1.44% | 10 450 | 206 | ||||||
PRAŽSKÉ PIVOVARY | 55.86 | +3.44% | 5 905 | 106 | 54.00 | -2.01% | 7 542 | 148 | ||||||
|