Hi price, The Prague Stock Exchange dne 30.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.11.1998 4.11.1998 3.11.1998 2.11.1998 30.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 114 187.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 109 942.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 60 516.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 8 158.00 | +4.99% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 800.00 | 0.00% | 1 414 400 | 208 | 6 706.10 | +1.41% | 73 098 | 11 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 853.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 11 300 | 2 | 5 550.00 | -0.23% | 129 650 | 23 | ||||||
| ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 0 | 0 | 3 800.90 | -4.73% | 19 005 | 5 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 150 000 | 50 | 2 900.10 | +1.76% | 247 067 | 83 | ||||||
| JM PLYNÁRENSKÁ | 2 998.00 | +0.10% | 302 798 | 101 | 2 750.00 | -0.66% | 76 950 | 28 | ||||||
| JČ ENERGETIKA | 2 527.00 | -4.96% | 0 | 0 | 2 410.00 | +5.81% | 12 050 | 5 | ||||||
| ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
| VERTEX | 2 458.00 | +4.99% | 4 916 | 2 | 0.00 | +2.28% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 445.00 | -4.97% | 0 | 0 | 2 300.00 | +1.03% | 7 200 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | 2 240.10 | +0.92% | 24 540 | 11 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 350.00 | +3.87% | 18 800 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 370.00 | +6.51% | 69 600 | 30 | 2 307.00 | +7.28% | 87 773 | 39 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 350.00 | -1.81% | 73 836 | 32 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 13 680 | 6 | 0.00 | +0.04% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 194.00 | +1.52% | 6 582 | 3 | 2 195.40 | -0.21% | 6 586 | 3 | ||||||
| LÉČIVA PRAHA | 1 995.00 | +5.00% | 13 965 | 7 | 2 030.00 | +5.79% | 129 271 | 66 | ||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | -2.73% | 9 250 | 5 | 2 191.00 | -5.99% | 71 412 | 33 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 791.00 | -4.78% | 3 582 | 2 | 1 965.00 | -0.46% | 3 930 | 2 | ||||||
| PIVOVAR RADEGAST | 1 766.00 | -2.43% | 3 532 | 2 | 1 924.20 | +2.00% | 60 902 | 31 | ||||||
| STOCK PLZEŇ | 1 750.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 730.00 | 0.00% | 32 870 | 19 | 1 700.80 | -0.20% | 22 106 | 13 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 653.00 | +10.20% | 213 240 | 130 | 1 474.00 | +9.90% | 7 367 | 5 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 37 260 | 23 | 1 603.90 | -0.07% | 9 623 | 6 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 506.10 | -1.64% | 1 506 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | 0.00% | 3 200 | 2 | 1 545.00 | +8.70% | 4 635 | 3 | ||||||
| SČ ENERGETIKA | 1 538.00 | +0.19% | 10 766 | 7 | 1 522.50 | -1.78% | 13 462 | 9 | ||||||
| KARLOVAR. MIN.VODY | 1 533.00 | +5.00% | 0 | 0 | 1 672.00 | 0.00% | 3 344 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 485.00 | +4.94% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 420.00 | -0.56% | 15 620 | 11 | 1 398.00 | +7.99% | 27 468 | 20 | ||||||
| KERAMIKA HOB | 1 410.00 | 0.00% | 0 | 0 | 1 435.00 | +3.74% | 5 650 | 4 | ||||||
| AG7 OPF | 1 404.00 | -0.14% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 470.50 | +0.10% | 13 221 | 9 | ||||||
| STČ ENERGETICKÁ | 1 379.00 | 0.00% | 0 | 0 | 1 340.20 | +3.46% | 16 058 | 12 | ||||||
| BVV BRNO | 1 366.00 | -4.14% | 1 366 | 1 | 0.00 | +0.41% | 0 | 0 | ||||||
| JUTA | 1 349.00 | 0.00% | 0 | 0 | 1 353.10 | +0.34% | 12 199 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 345.00 | +4.99% | 2 246 500 | 1 700 | 1 397.00 | +1.14% | 18 167 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 320.00 | +0.76% | 10 560 | 8 | 0.00 | +3.23% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 044.00 | +4.92% | 0 | 0 | 1 185.50 | -4.77% | 4 742 | 4 | ||||||
| ČECHOFRACHT | 1 029.00 | -4.98% | 0 | 0 | 880.00 | -4.01% | 880 | 1 | ||||||
| AG3 OPF | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 003.00 | +1.41% | 50 150 | 50 | 900.10 | -3.07% | 16 051 | 18 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 952.00 | 0.00% | 42 840 | 45 | 950.00 | +2.99% | 78 583 | 83 | ||||||
| CALOFRIG BOROVANY | 942.00 | 0.00% | 0 | 0 | 0.00 | +1.29% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 940.00 | 0.00% | 32 900 | 35 | 933.10 | 0.00% | 112 257 | 120 | ||||||
| IF ENERGETIKY | 934.80 | 0.00% | 0 | 0 | 971.00 | -0.51% | 31 710 | 32 | ||||||
| RIF | 922.10 | -0.15% | 5 801 600 | 6 312 | 918.00 | +0.32% | 3 864 720 | 4 211 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 908.00 | -0.21% | 390 050 | 429 | 912.00 | +0.83% | 228 393 | 253 | ||||||
| ČESKÉ RADIOKOMUN. | 887.10 | +1.59% | 16 056 818 | 18 138 | 880.00 | -4.12% | 119 213 | 136 | ||||||
| AG1 OPF | 875.00 | 0.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 866.00 | +0.69% | 6 928 | 8 | 845.00 | 0.00% | 12 675 | 15 | ||||||
| AG5 OPF | 849.00 | 0.00% | 0 | 0 | ||||||||||
| MORSLEZS.TEPLÁRNY | 830.00 | +0.36% | 37 350 | 45 | 827.30 | +1.82% | 5 791 | 7 | ||||||
| ||||||||||||||
