The Prague Stock Exchange and RM-System - daily results dne 30.10.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.11.1998 4.11.1998 3.11.1998 2.11.1998 30.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 102.63 | -6.40% | 3 448 712 | 32 937 | 108.20 | -2.52% | 6 925 | 64 | ||||||
| PEGA | 120.00 | -5.26% | 12 000 | 100 | 130.10 | -4.33% | 3 773 | 29 | ||||||
| ALIACHEM | 95.00 | -5.00% | 0 | 0 | 94.00 | +6.56% | 23 195 | 246 | ||||||
| IF DIALOG - INVEST | 71.25 | -5.00% | 0 | 0 | 65.00 | -4.41% | 2 925 | 45 | ||||||
| CHEMAPOL GROUP PHA | 175.75 | -5.00% | 0 | 0 | 0.00 | -1.35% | 0 | 0 | ||||||
| PRIOR IK | 176.89 | -5.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| ŽĎAS | 380.00 | -5.00% | 0 | 0 | 360.00 | -3.77% | 2 430 | 7 | ||||||
| MOSTECKÁ UHEL.SP. | 145.34 | -4.99% | 0 | 0 | 136.10 | -7.84% | 5 496 | 40 | ||||||
| BOPO | 24.93 | -4.99% | 249 | 10 | 28.00 | 0.00% | 560 | 20 | ||||||
| TYLEX LETOVICE | 125.38 | -4.99% | 0 | 0 | 104.00 | +9.47% | 624 | 6 | ||||||
| ČESKÝ UPF | 696.40 | -4.99% | 3 482 | 5 | 724.10 | -0.88% | 47 124 | 65 | ||||||
| RUDOLF JELÍNEK | 122.65 | -4.99% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 696.40 | -4.99% | 10 446 | 15 | 730.00 | -0.36% | 3 650 | 5 | ||||||
| MAGNETON | 40.17 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 33.84 | -4.99% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 80.82 | -4.99% | 10 587 | 131 | 0.00 | -9.64% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 425.70 | -4.99% | 2 980 | 7 | 469.00 | +0.98% | 4 376 | 9 | ||||||
| ČESKÉ PŘÍSTAVY | 99.28 | -4.99% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
| CRYSTALEX | 117.47 | -4.99% | 0 | 0 | 0.00 | -7.50% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 495.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 029.00 | -4.98% | 0 | 0 | 880.00 | -4.01% | 880 | 1 | ||||||
| JÄKL KARVINÁ | 61.70 | -4.98% | 0 | 0 | 45.00 | +9.12% | 628 | 14 | ||||||
| VÁLCOVNY PLECHU | 83.97 | -4.98% | 0 | 0 | 72.10 | -5.01% | 3 648 | 48 | ||||||
| BÁŇ.STAVBY MOST | 24.60 | -4.98% | 738 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 27.44 | -4.98% | 0 | 0 | 0.00 | +1.65% | 0 | 0 | ||||||
| OSTROJ | 46.89 | -4.98% | 1 735 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 445.00 | -4.97% | 0 | 0 | 2 300.00 | +1.03% | 7 200 | 3 | ||||||
| CHEMOFOND | 210.70 | -4.96% | 3 161 | 15 | 222.00 | +3.43% | 32 505 | 141 | ||||||
| JČ ENERGETIKA | 2 527.00 | -4.96% | 0 | 0 | 2 410.00 | +5.81% | 12 050 | 5 | ||||||
| ČKD PRAHA HOLDING | 176.00 | -4.86% | 1 060 805 | 5 835 | 189.30 | -4.92% | 144 194 | 773 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 791.00 | -4.78% | 3 582 | 2 | 1 965.00 | -0.46% | 3 930 | 2 | ||||||
| ZBROJOVKA BRNO | 53.00 | -4.60% | 477 | 9 | 47.00 | -0.32% | 4 932 | 99 | ||||||
| BVV BRNO | 1 366.00 | -4.14% | 1 366 | 1 | 0.00 | +0.41% | 0 | 0 | ||||||
| VET ASSETS | 243.00 | -3.95% | 972 | 4 | 0.00 | -19.02% | 0 | 0 | ||||||
| IP BANKA | 110.00 | -3.50% | 299 127 | 2 679 | 112.00 | -3.04% | 124 443 | 1 115 | ||||||
| ČESKÁ SPOŘITELNA | 79.85 | -3.27% | 2 319 318 | 28 008 | 84.00 | -2.93% | 20 023 | 237 | ||||||
| ARCELORMITTAL | 170.00 | -2.96% | 1 870 | 11 | 173.10 | +2.55% | 159 741 | 903 | ||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | -2.73% | 9 250 | 5 | 2 191.00 | -5.99% | 71 412 | 33 | ||||||
| PIVOVAR RADEGAST | 1 766.00 | -2.43% | 3 532 | 2 | 1 924.20 | +2.00% | 60 902 | 31 | ||||||
| KOMERČNÍ BANKA IF | 459.00 | -2.31% | 239 669 | 527 | 452.70 | +0.22% | 301 283 | 665 | ||||||
| KVANTO IPF | 391.00 | -1.88% | 41 837 | 107 | 398.00 | -1.14% | 181 917 | 455 | ||||||
| SKLÁRNY KAVALIER | 499.00 | -1.36% | 2 495 | 5 | 477.00 | +8.21% | 5 643 | 12 | ||||||
| KOMERČNÍ BANKA | 384.70 | -1.00% | 17 017 039 | 44 259 | 394.90 | -1.56% | 754 726 | 1 927 | ||||||
| SM ENERGETIKA | 1 420.00 | -0.56% | 15 620 | 11 | 1 398.00 | +7.99% | 27 468 | 20 | ||||||
| ČEZ | 660.10 | -0.52% | 134 519 450 | 202 379 | 668.00 | +2.77% | 305 415 | 461 | ||||||
| SPOLANA | 100.10 | -0.39% | 1 502 | 15 | 100.10 | +2.11% | 6 027 | 61 | ||||||
| OKD | 75.07 | -0.38% | 15 014 | 200 | 70.00 | -9.80% | 20 726 | 296 | ||||||
| UNIPETROL | 57.63 | -0.31% | 19 674 176 | 341 138 | 58.50 | +1.14% | 1 026 000 | 17 521 | ||||||
| O2 C.R. | 439.10 | -0.27% | 297 286 293 | 679 755 | 436.00 | +0.35% | 1 719 234 | 3 949 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 908.00 | -0.21% | 390 050 | 429 | 912.00 | +0.83% | 228 393 | 253 | ||||||
| RIF | 922.10 | -0.15% | 5 801 600 | 6 312 | 918.00 | +0.32% | 3 864 720 | 4 211 | ||||||
| AG7 OPF | 1 404.00 | -0.14% | 0 | 0 | ||||||||||
| MSA | 187.00 | -0.09% | 5 610 | 30 | 0.00 | -6.21% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV BRNO | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 853.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OTAVA-PATRIA | 144.40 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| OHL ŽS | 266.00 | 0.00% | 0 | 0 | 0.00 | +2.84% | 0 | 0 | ||||||
| ||||||||||||||
