The Prague Stock Exchange and RM-System - daily results dne 30.10.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.11.1998 4.11.1998 3.11.1998 2.11.1998 30.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 384.70 | -1.00% | 17 017 039 | 44 259 | 394.90 | -1.56% | 754 726 | 1 927 | ||||||
| KOMERČNÍ BANKA IF | 459.00 | -2.31% | 239 669 | 527 | 452.70 | +0.22% | 301 283 | 665 | ||||||
| KVANTO IPF | 391.00 | -1.88% | 41 837 | 107 | 398.00 | -1.14% | 181 917 | 455 | ||||||
| LÉČIVA PRAHA | 1 995.00 | +5.00% | 13 965 | 7 | 2 030.00 | +5.79% | 129 271 | 66 | ||||||
| O2 C.R. | 439.10 | -0.27% | 297 286 293 | 679 755 | 436.00 | +0.35% | 1 719 234 | 3 949 | ||||||
| P.I.F. | 576.00 | +0.69% | 403 200 | 700 | 571.90 | +0.44% | 543 820 | 949 | ||||||
| PF IKS KB PLUS | 192.00 | +2.12% | 476 288 | 2 475 | 188.00 | +1.98% | 192 270 | 1 020 | ||||||
| PHILIP MORRIS ČR A | 6 800.00 | 0.00% | 1 414 400 | 208 | 6 706.10 | +1.41% | 73 098 | 11 | ||||||
| PPF INVEST.HOLDING | 298.80 | 0.00% | 43 326 | 145 | 299.20 | +0.21% | 88 708 | 297 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 370.00 | +6.51% | 69 600 | 30 | 2 307.00 | +7.28% | 87 773 | 39 | ||||||
| PROSPERITA IF | 320.00 | +2.99% | 55 040 | 172 | 315.70 | +1.10% | 42 810 | 138 | ||||||
| RENTIÉRSKÝ IF 1.IN | 673.00 | +0.59% | 673 135 | 1 005 | 662.50 | +0.03% | 192 297 | 290 | ||||||
| RIF | 922.10 | -0.15% | 5 801 600 | 6 312 | 918.00 | +0.32% | 3 864 720 | 4 211 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 150 000 | 50 | 2 900.10 | +1.76% | 247 067 | 83 | ||||||
| SEVEROČES.TEPLÁRNY | 693.00 | +5.00% | 0 | 0 | 736.00 | +8.65% | 109 140 | 150 | ||||||
| SOKOLOVSKÁ UHELNÁ | 384.50 | +4.93% | 76 350 | 200 | 358.00 | +8.62% | 16 978 | 48 | ||||||
| SPIF ČESKÝ | 374.00 | +1.35% | 347 420 | 940 | 369.30 | +0.40% | 560 114 | 1 517 | ||||||
| SPIF VŠEOBECNÝ | 57.00 | 0.00% | 65 835 | 1 155 | 57.40 | +1.15% | 63 098 | 1 125 | ||||||
| SPIF VÝNOSOVÝ | 188.00 | +0.53% | 81 592 | 434 | 190.00 | +0.64% | 223 831 | 1 189 | ||||||
| ŠKODA | 194.00 | +6.01% | 137 846 | 712 | 199.90 | +1.96% | 370 104 | 1 870 | ||||||
| ||||||||||||||
