Lo price, RM System dne 30.10.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.11.1998 4.11.1998 3.11.1998 2.11.1998 30.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEMOHOLD | 13.00 | -7.14% | 156 | 12 | ||||||||||
| CERAM | 13.10 | 0.00% | 105 | 8 | ||||||||||
| FIRN | 13.30 | -1.11% | 532 | 40 | ||||||||||
| IF PRO PROSPE PRŮM | 13.50 | +3.76% | 1 890 | 140 | 13.50 | +1.47% | 32 356 | 2 242 | ||||||
| PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 14.20 | -1.38% | 426 | 30 | ||||||
| SLEZSKÝ KÁMEN | 15.10 | +0.33% | 91 | 6 | ||||||||||
| MASOSPOL PÍSNICE | 16.00 | -5.88% | 640 | 40 | ||||||||||
| AERO HOLDING | 17.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 736 | 46 | ||||||
| HMZ | 16.10 | 0.00% | 708 | 44 | ||||||||||
| APOLLÓN HOLDING | 16.11 | 0.00% | 0 | 0 | 16.70 | -1.07% | 5 916 | 357 | ||||||
| TUSCULUM | 17.00 | 0.00% | 17 | 1 | ||||||||||
| COLORLAK | 17.10 | +0.58% | 171 | 10 | ||||||||||
| POZ.STAVBY ZLÍN | 17.20 | +0.40% | 103 | 6 | ||||||||||
| STAROPRAŽ.UZEN.IF | 17.20 | 0.00% | 1 204 | 70 | ||||||||||
| BETA ČESKÝ IF | 18.00 | 0.00% | 270 | 15 | ||||||||||
| HEDVA | 18.00 | -5.30% | 8 145 | 430 | ||||||||||
| INTERIER PRAHA | 18.00 | 0.00% | 468 | 26 | ||||||||||
| TIBA | 16.40 | +0.61% | 148 | 9 | 18.40 | -1.60% | 1 343 | 73 | ||||||
| ČESKOMORAVSKÁ INV. | 19.00 | 0.00% | 1 900 | 100 | ||||||||||
| STAVO FRÝDLANT V Č | 19.00 | -9.52% | 380 | 20 | ||||||||||
| ||||||||||||||
