The Prague Stock Exchange and RM-System - daily results dne 30.10.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.11.1998 4.11.1998 3.11.1998 2.11.1998 30.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIFFEISEN ALFA IF | 235.00 | +9.92% | 235 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 653.00 | +10.20% | 213 240 | 130 | 1 474.00 | +9.90% | 7 367 | 5 | ||||||
| PEKÁRNA ŽATEC | 0.00 | +9.90% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 111.00 | +9.90% | 2 553 | 23 | ||||||||||
| VALAŠ.LESOT.MELIOR | 0.00 | +9.86% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 257.00 | +9.82% | 1 285 | 5 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | 0.00% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| ČISTÍRNY OSTRAVA | 45.00 | +9.75% | 2 565 | 57 | ||||||||||
| EZ PRAHA | 175.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +9.72% | 0 | 0 | ||||||||||
| STAV.POD.KLATOVY | 0.00 | +9.67% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 0.00 | +9.64% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 0.00 | +9.61% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.58% | 0 | 0 | ||||||||||
| AVIA | 110.13 | 0.00% | 0 | 0 | 108.00 | +9.57% | 4 320 | 40 | ||||||
| PRAGOEXPORT | 550.00 | +9.56% | 5 500 | 10 | ||||||||||
| ČESKOMOR.CEMENT | 173.20 | 0.00% | 0 | 0 | 0.00 | +9.55% | 0 | 0 | ||||||
| MORAVIA CANS | 0.00 | +9.52% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 46.00 | +9.52% | 1 104 | 24 | ||||||||||
| MEDICAMENTA | 139.87 | 0.00% | 0 | 0 | 168.00 | +9.50% | 5 529 | 33 | ||||||
| ||||||||||||||
