The Prague Stock Exchange and RM-System - daily results dne 30.10.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.11.1998 4.11.1998 3.11.1998 2.11.1998 30.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 16.40 | +0.61% | 148 | 9 | 18.40 | -1.60% | 1 343 | 73 | ||||||
| BOPO | 24.93 | -4.99% | 249 | 10 | 28.00 | 0.00% | 560 | 20 | ||||||
| ZPS ZLÍN | 263.00 | +1.15% | 263 | 1 | 0.00 | -0.14% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 83.37 | +5.00% | 333 | 4 | 82.00 | +0.92% | 6 705 | 82 | ||||||
| ZBROJOVKA BRNO | 53.00 | -4.60% | 477 | 9 | 47.00 | -0.32% | 4 932 | 99 | ||||||
| BÁŇ.STAVBY MOST | 24.60 | -4.98% | 738 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 213.00 | 0.00% | 852 | 4 | 213.50 | -0.71% | 7 900 | 37 | ||||||
| VET ASSETS | 243.00 | -3.95% | 972 | 4 | 0.00 | -19.02% | 0 | 0 | ||||||
| BVV BRNO | 1 366.00 | -4.14% | 1 366 | 1 | 0.00 | +0.41% | 0 | 0 | ||||||
| SPOLANA | 100.10 | -0.39% | 1 502 | 15 | 100.10 | +2.11% | 6 027 | 61 | ||||||
| OSTROJ | 46.89 | -4.98% | 1 735 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 460.00 | 0.00% | 1 840 | 4 | 455.50 | -0.15% | 7 283 | 16 | ||||||
| ARCELORMITTAL | 170.00 | -2.96% | 1 870 | 11 | 173.10 | +2.55% | 159 741 | 903 | ||||||
| IF PRO PROSPE PRŮM | 13.50 | +3.76% | 1 890 | 140 | 13.50 | +1.47% | 32 356 | 2 242 | ||||||
| SKLÁRNY KAVALIER | 499.00 | -1.36% | 2 495 | 5 | 477.00 | +8.21% | 5 643 | 12 | ||||||
| MILO OLOMOUC | 151.17 | +4.99% | 2 721 | 18 | 200.00 | +4.16% | 2 000 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 425.70 | -4.99% | 2 980 | 7 | 469.00 | +0.98% | 4 376 | 9 | ||||||
| CHEMOFOND | 210.70 | -4.96% | 3 161 | 15 | 222.00 | +3.43% | 32 505 | 141 | ||||||
| ENERGOMONTÁŽE LIB. | 132.00 | +0.17% | 3 168 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | 0.00% | 3 200 | 2 | 1 545.00 | +8.70% | 4 635 | 3 | ||||||
| ||||||||||||||
