The Prague Stock Exchange and RM-System - daily results dne 30.10.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.11.1998 4.11.1998 3.11.1998 2.11.1998 30.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 696.40 | -4.99% | 3 482 | 5 | 724.10 | -0.88% | 47 124 | 65 | ||||||
| PIVOVAR RADEGAST | 1 766.00 | -2.43% | 3 532 | 2 | 1 924.20 | +2.00% | 60 902 | 31 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 791.00 | -4.78% | 3 582 | 2 | 1 965.00 | -0.46% | 3 930 | 2 | ||||||
| VERTEX | 2 458.00 | +4.99% | 4 916 | 2 | 0.00 | +2.28% | 0 | 0 | ||||||
| SETUZA | 265.60 | +4.98% | 5 312 | 20 | 0.00 | -0.11% | 0 | 0 | ||||||
| MSA | 187.00 | -0.09% | 5 610 | 30 | 0.00 | -6.21% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 55.86 | +3.44% | 5 905 | 106 | 54.00 | -2.01% | 7 542 | 148 | ||||||
| PIVOVARSKÝ HOLDING | 497.00 | 0.00% | 5 964 | 12 | 507.00 | +0.09% | 5 070 | 10 | ||||||
| SELLIER & BELLOT | 153.00 | +4.99% | 6 120 | 40 | 140.00 | +0.37% | 3 636 | 27 | ||||||
| PF PROSPERITY 1.IN | 242.10 | +2.10% | 6 537 | 27 | 240.10 | +1.77% | 23 821 | 100 | ||||||
| TMP-TEL. MONTÁŽE | 2 194.00 | +1.52% | 6 582 | 3 | 2 195.40 | -0.21% | 6 586 | 3 | ||||||
| HOLCIM ČESKO | 866.00 | +0.69% | 6 928 | 8 | 845.00 | 0.00% | 12 675 | 15 | ||||||
| ČSOB SVĚT.AKC.OPF | 277.00 | 0.00% | 8 310 | 30 | 279.10 | -0.32% | 27 073 | 97 | ||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | -2.73% | 9 250 | 5 | 2 191.00 | -5.99% | 71 412 | 33 | ||||||
| ST.DLUHOP. VAR/02 | 95.76 | 0.00% | 9 838 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 457.00 | +0.66% | 10 054 | 22 | 450.00 | -1.13% | 2 222 | 5 | ||||||
| ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 10 278 | 1 | ||||||||||
| MORAVSKOSLEZ. UPF | 696.40 | -4.99% | 10 446 | 15 | 730.00 | -0.36% | 3 650 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | +1.69% | 10 500 | 175 | 61.30 | -2.58% | 8 865 | 145 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 320.00 | +0.76% | 10 560 | 8 | 0.00 | +3.23% | 0 | 0 | ||||||
| ||||||||||||||
