Top volume, The Prague Stock Exchange dne 30.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.11.1998 4.11.1998 3.11.1998 2.11.1998 30.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 330.00 | 0.00% | 221 100 | 670 | 325.10 | +0.36% | 167 246 | 510 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 653.00 | +10.20% | 213 240 | 130 | 1 474.00 | +9.90% | 7 367 | 5 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 68.24 | +1.78% | 165 891 | 2 431 | 65.30 | +5.61% | 41 255 | 565 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 150 000 | 50 | 2 900.10 | +1.76% | 247 067 | 83 | ||||||
| ŠKODA | 194.00 | +6.01% | 137 846 | 712 | 199.90 | +1.96% | 370 104 | 1 870 | ||||||
| DEZA | 550.00 | +1.28% | 120 370 | 220 | 580.00 | -0.21% | 63 711 | 110 | ||||||
| 1.IF ŽIVNOBANKA | 393.00 | +0.25% | 99 822 | 254 | 394.00 | +0.40% | 181 554 | 465 | ||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | +0.33% | 90 150 | 150 | 574.10 | -0.57% | 117 815 | 202 | ||||||
| SPIF VÝNOSOVÝ | 188.00 | +0.53% | 81 592 | 434 | 190.00 | +0.64% | 223 831 | 1 189 | ||||||
| SOKOLOVSKÁ UHELNÁ | 384.50 | +4.93% | 76 350 | 200 | 358.00 | +8.62% | 16 978 | 48 | ||||||
| ŽIVNOBANKA-PODÍL.F | 390.00 | +0.51% | 76 050 | 195 | 388.20 | +0.90% | 96 114 | 249 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 370.00 | +6.51% | 69 600 | 30 | 2 307.00 | +7.28% | 87 773 | 39 | ||||||
| SPIF VŠEOBECNÝ | 57.00 | 0.00% | 65 835 | 1 155 | 57.40 | +1.15% | 63 098 | 1 125 | ||||||
| VÍTKOVICE | 99.10 | +3.12% | 62 847 | 630 | 97.80 | -1.34% | 58 920 | 597 | ||||||
| EUROVIA CS | 499.00 | +4.17% | 62 375 | 125 | 455.00 | +0.50% | 3 966 | 9 | ||||||
| SG - INDUSTRY | 41.00 | 0.00% | 58 460 | 1 400 | 40.40 | +0.17% | 3 958 | 98 | ||||||
| PROSPERITA IF | 320.00 | +2.99% | 55 040 | 172 | 315.70 | +1.10% | 42 810 | 138 | ||||||
| KABLO ELEKTRO | 1 003.00 | +1.41% | 50 150 | 50 | 900.10 | -3.07% | 16 051 | 18 | ||||||
| THESAURUS | 621.30 | 0.00% | 49 704 | 80 | 620.00 | -0.35% | 43 183 | 70 | ||||||
| PPF INVEST.HOLDING | 298.80 | 0.00% | 43 326 | 145 | 299.20 | +0.21% | 88 708 | 297 | ||||||
| ||||||||||||||
