The Prague Stock Exchange and RM-System - daily results dne 30.10.1998
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 5.11.1998 4.11.1998 3.11.1998 2.11.1998 30.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENAS | 9.00 | 0.00% | 9 | 1 | ||||||||||
| TEKO PLESNÁ | 4.10 | 0.00% | 16 | 4 | ||||||||||
| TUSCULUM | 17.00 | 0.00% | 17 | 1 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 1.00 | 0.00% | 18 | 18 | ||||||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 22.30 | +0.17% | 22 | 1 | ||||||
| UP BUČOVICE | 1.00 | 0.00% | 28 | 28 | ||||||||||
| INTEA | 32.00 | -8.57% | 32 | 1 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.00 | 0.00% | 36 | 4 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 36 | 3 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 40 | 1 | ||||||||||
| LIGNUM HODONÍN | 4.00 | 0.00% | 40 | 10 | ||||||||||
| PRECIOSA-LUSTRY | 45.00 | 0.00% | 45 | 1 | ||||||||||
| ZPRACOVNA RYB | 27.00 | -6.89% | 54 | 2 | ||||||||||
| ZZN VYŠKOV | 6.00 | -7.69% | 60 | 10 | ||||||||||
| HOTEL PANORAMA | 65.50 | +1.86% | 66 | 1 | ||||||||||
| MORAVIA GLASS | 23.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 66 | 2 | ||||||
| LIGNA PRAHA | 83.00 | -9.58% | 83 | 1 | ||||||||||
| DESNÁ | 42.00 | 0.00% | 84 | 2 | ||||||||||
| SLEZSKÝ KÁMEN | 15.10 | +0.33% | 91 | 6 | ||||||||||
| POZ.STAVBY ZLÍN | 17.20 | +0.40% | 103 | 6 | ||||||||||
| ||||||||||||||
