The Prague Stock Exchange and RM-System - daily results dne 30.10.1998
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
5.11.1998 4.11.1998 3.11.1998 2.11.1998 30.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CERAM | 13.10 | 0.00% | 105 | 8 | ||||||||||
IZOLACE ÚSTÍ | 3.00 | 0.00% | 108 | 36 | ||||||||||
VOD.A KAN.TRUTNOV | 26.10 | +0.19% | 131 | 5 | ||||||||||
INTERHOTEL VORONĚŽ | 68.00 | +3.03% | 136 | 2 | ||||||||||
LESY KRNOV | 20.00 | 0.00% | 140 | 7 | ||||||||||
POZ.STAVIT. ZLÍN | 141.00 | +0.35% | 141 | 1 | ||||||||||
FORT KAPITÁL BRNO | 30.00 | +8.69% | 150 | 5 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 155.70 | -5.63% | 156 | 1 | ||||||||||
NEMOHOLD | 13.00 | -7.14% | 156 | 12 | ||||||||||
ECOTRADE | 27.00 | +2.89% | 162 | 6 | ||||||||||
COLORLAK | 17.10 | +0.58% | 171 | 10 | ||||||||||
ŽELEZÁRNY VESELÍ | 87.00 | -9.18% | 174 | 2 | ||||||||||
KARNOLA KRNOV | 20.00 | 0.00% | 180 | 9 | ||||||||||
KOVOPOL | 91.70 | -8.94% | 183 | 2 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 21.00 | 0.00% | 189 | 9 | ||||||||||
JABLONEX | 63.50 | -0.78% | 191 | 3 | ||||||||||
ELITE | 11.10 | 0.00% | 200 | 18 | ||||||||||
POLYGRAFIA | 11.00 | 0.00% | 220 | 20 | ||||||||||
VODOH.OPR.A STROJ. | 44.00 | -7.36% | 220 | 5 | ||||||||||
KOVOŠROT DĚČÍN | 28.30 | 0.00% | 226 | 8 | ||||||||||
|