The Prague Stock Exchange and RM-System - daily results dne 30.10.1998
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
5.11.1998 4.11.1998 3.11.1998 2.11.1998 30.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/02 | 95.76 | 0.00% | 9 838 | 1 | ||||||||||
ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 10 278 | 1 | ||||||||||
ZPS ZLÍN | 263.00 | +1.15% | 263 | 1 | 0.00 | -0.14% | 0 | 0 | ||||||
BVV BRNO | 1 366.00 | -4.14% | 1 366 | 1 | 0.00 | +0.41% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 791.00 | -4.78% | 3 582 | 2 | 1 965.00 | -0.46% | 3 930 | 2 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 11 300 | 2 | 5 550.00 | -0.23% | 129 650 | 23 | ||||||
VERTEX | 2 458.00 | +4.99% | 4 916 | 2 | 0.00 | +2.28% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 600.00 | 0.00% | 3 200 | 2 | 1 545.00 | +8.70% | 4 635 | 3 | ||||||
PIVOVAR RADEGAST | 1 766.00 | -2.43% | 3 532 | 2 | 1 924.20 | +2.00% | 60 902 | 31 | ||||||
TMP-TEL. MONTÁŽE | 2 194.00 | +1.52% | 6 582 | 3 | 2 195.40 | -0.21% | 6 586 | 3 | ||||||
SM VOD.A KAN.OVA | 213.00 | 0.00% | 852 | 4 | 213.50 | -0.71% | 7 900 | 37 | ||||||
VET ASSETS | 243.00 | -3.95% | 972 | 4 | 0.00 | -19.02% | 0 | 0 | ||||||
NKT CABLES | 460.00 | 0.00% | 1 840 | 4 | 455.50 | -0.15% | 7 283 | 16 | ||||||
ČESKÁ GUMÁR.SPOL. | 83.37 | +5.00% | 333 | 4 | 82.00 | +0.92% | 6 705 | 82 | ||||||
VČ PLYNÁRENSKÁ | 1 850.00 | -2.73% | 9 250 | 5 | 2 191.00 | -5.99% | 71 412 | 33 | ||||||
ČESKÝ UPF | 696.40 | -4.99% | 3 482 | 5 | 724.10 | -0.88% | 47 124 | 65 | ||||||
SKLÁRNY KAVALIER | 499.00 | -1.36% | 2 495 | 5 | 477.00 | +8.21% | 5 643 | 12 | ||||||
STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | 2 240.10 | +0.92% | 24 540 | 11 | ||||||
SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 13 680 | 6 | 0.00 | +0.04% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 425.70 | -4.99% | 2 980 | 7 | 469.00 | +0.98% | 4 376 | 9 | ||||||
LÉČIVA PRAHA | 1 995.00 | +5.00% | 13 965 | 7 | 2 030.00 | +5.79% | 129 271 | 66 | ||||||
SČ ENERGETIKA | 1 538.00 | +0.19% | 10 766 | 7 | 1 522.50 | -1.78% | 13 462 | 9 | ||||||
HOLCIM ČESKO | 866.00 | +0.69% | 6 928 | 8 | 845.00 | 0.00% | 12 675 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 1 320.00 | +0.76% | 10 560 | 8 | 0.00 | +3.23% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 53.00 | -4.60% | 477 | 9 | 47.00 | -0.32% | 4 932 | 99 | ||||||
TIBA | 16.40 | +0.61% | 148 | 9 | 18.40 | -1.60% | 1 343 | 73 | ||||||
BOPO | 24.93 | -4.99% | 249 | 10 | 28.00 | 0.00% | 560 | 20 | ||||||
SM ENERGETIKA | 1 420.00 | -0.56% | 15 620 | 11 | 1 398.00 | +7.99% | 27 468 | 20 | ||||||
ARCELORMITTAL | 170.00 | -2.96% | 1 870 | 11 | 173.10 | +2.55% | 159 741 | 903 | ||||||
PIVOVARSKÝ HOLDING | 497.00 | 0.00% | 5 964 | 12 | 507.00 | +0.09% | 5 070 | 10 | ||||||
CHEMOFOND | 210.70 | -4.96% | 3 161 | 15 | 222.00 | +3.43% | 32 505 | 141 | ||||||
MORAVSKOSLEZ. UPF | 696.40 | -4.99% | 10 446 | 15 | 730.00 | -0.36% | 3 650 | 5 | ||||||
SPOLANA | 100.10 | -0.39% | 1 502 | 15 | 100.10 | +2.11% | 6 027 | 61 | ||||||
KŘIŠŤÁLOVÝ IF | 784.00 | +0.25% | 12 527 | 16 | 777.10 | -0.04% | 35 571 | 46 | ||||||
MILO OLOMOUC | 151.17 | +4.99% | 2 721 | 18 | 200.00 | +4.16% | 2 000 | 10 | ||||||
JM ENERGETIKA | 1 730.00 | 0.00% | 32 870 | 19 | 1 700.80 | -0.20% | 22 106 | 13 | ||||||
SETUZA | 265.60 | +4.98% | 5 312 | 20 | 0.00 | -0.11% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 457.00 | +0.66% | 10 054 | 22 | 450.00 | -1.13% | 2 222 | 5 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 37 260 | 23 | 1 603.90 | -0.07% | 9 623 | 6 | ||||||
ENERGOMONTÁŽE LIB. | 132.00 | +0.17% | 3 168 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 650.00 | 0.00% | 16 250 | 25 | 642.40 | +1.07% | 12 332 | 20 | ||||||
PF PROSPERITY 1.IN | 242.10 | +2.10% | 6 537 | 27 | 240.10 | +1.77% | 23 821 | 100 | ||||||
ČESKÝ FOND (PIAS) | 611.00 | 0.00% | 18 330 | 30 | ||||||||||
RAKO | 500.00 | 0.00% | 15 000 | 30 | 0.00 | +4.92% | 0 | 0 | ||||||
MSA | 187.00 | -0.09% | 5 610 | 30 | 0.00 | -6.21% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 370.00 | +6.51% | 69 600 | 30 | 2 307.00 | +7.28% | 87 773 | 39 | ||||||
ČSOB SVĚT.AKC.OPF | 277.00 | 0.00% | 8 310 | 30 | 279.10 | -0.32% | 27 073 | 97 | ||||||
BÁŇ.STAVBY MOST | 24.60 | -4.98% | 738 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 421.00 | +1.66% | 14 735 | 35 | 420.50 | +0.50% | 246 158 | 588 | ||||||
IF BOHATSTVÍ | 940.00 | 0.00% | 32 900 | 35 | 933.10 | 0.00% | 112 257 | 120 | ||||||
OSTROJ | 46.89 | -4.98% | 1 735 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
PF AAA | 507.00 | +2.17% | 20 280 | 40 | 490.00 | -1.22% | 19 495 | 40 | ||||||
SELLIER & BELLOT | 153.00 | +4.99% | 6 120 | 40 | 140.00 | +0.37% | 3 636 | 27 | ||||||
MORSLEZS.TEPLÁRNY | 830.00 | +0.36% | 37 350 | 45 | 827.30 | +1.82% | 5 791 | 7 | ||||||
BANKOVNÍ HOLDING | 952.00 | 0.00% | 42 840 | 45 | 950.00 | +2.99% | 78 583 | 83 | ||||||
RMS MEZZANINE | 3 000.00 | 0.00% | 150 000 | 50 | 2 900.10 | +1.76% | 247 067 | 83 | ||||||
KABLO ELEKTRO | 1 003.00 | +1.41% | 50 150 | 50 | 900.10 | -3.07% | 16 051 | 18 | ||||||
BIOCEL | 270.30 | +2.00% | 13 515 | 50 | 263.10 | 0.00% | 15 786 | 60 | ||||||
IF OBCHODU | 681.10 | +1.50% | 36 098 | 53 | 683.00 | 0.00% | 53 937 | 79 | ||||||
PARAMO | 287.00 | +1.37% | 17 220 | 60 | 285.00 | 0.00% | 2 850 | 10 | ||||||
|