Top number of shares per day, The Prague Stock Exchange dne 30.10.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.11.1998 4.11.1998 3.11.1998 2.11.1998 30.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 439.10 | -0.27% | 297 286 293 | 679 755 | 436.00 | +0.35% | 1 719 234 | 3 949 | ||||||
| UNIPETROL | 57.63 | -0.31% | 19 674 176 | 341 138 | 58.50 | +1.14% | 1 026 000 | 17 521 | ||||||
| ČEZ | 660.10 | -0.52% | 134 519 450 | 202 379 | 668.00 | +2.77% | 305 415 | 461 | ||||||
| KOMERČNÍ BANKA | 384.70 | -1.00% | 17 017 039 | 44 259 | 394.90 | -1.56% | 754 726 | 1 927 | ||||||
| IPS SKANSKA | 102.63 | -6.40% | 3 448 712 | 32 937 | 108.20 | -2.52% | 6 925 | 64 | ||||||
| ČESKÁ SPOŘITELNA | 79.85 | -3.27% | 2 319 318 | 28 008 | 84.00 | -2.93% | 20 023 | 237 | ||||||
| ČESKÉ RADIOKOMUN. | 887.10 | +1.59% | 16 056 818 | 18 138 | 880.00 | -4.12% | 119 213 | 136 | ||||||
| RIF | 922.10 | -0.15% | 5 801 600 | 6 312 | 918.00 | +0.32% | 3 864 720 | 4 211 | ||||||
| ČKD PRAHA HOLDING | 176.00 | -4.86% | 1 060 805 | 5 835 | 189.30 | -4.92% | 144 194 | 773 | ||||||
| AGROBANKA PRAHA | 6.65 | +4.39% | 23 767 | 3 574 | 7.00 | +0.86% | 22 760 | 3 266 | ||||||
| IP BANKA | 110.00 | -3.50% | 299 127 | 2 679 | 112.00 | -3.04% | 124 443 | 1 115 | ||||||
| PF IKS KB PLUS | 192.00 | +2.12% | 476 288 | 2 475 | 188.00 | +1.98% | 192 270 | 1 020 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 68.24 | +1.78% | 165 891 | 2 431 | 65.30 | +5.61% | 41 255 | 565 | ||||||
| VODNÍ STAVBY | 120.00 | +1.30% | 285 705 | 2 365 | 120.20 | +0.04% | 24 400 | 203 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 345.00 | +4.99% | 2 246 500 | 1 700 | 1 397.00 | +1.14% | 18 167 | 14 | ||||||
| SG - INDUSTRY | 41.00 | 0.00% | 58 460 | 1 400 | 40.40 | +0.17% | 3 958 | 98 | ||||||
| SPIF VŠEOBECNÝ | 57.00 | 0.00% | 65 835 | 1 155 | 57.40 | +1.15% | 63 098 | 1 125 | ||||||
| RENTIÉRSKÝ IF 1.IN | 673.00 | +0.59% | 673 135 | 1 005 | 662.50 | +0.03% | 192 297 | 290 | ||||||
| SPIF ČESKÝ | 374.00 | +1.35% | 347 420 | 940 | 369.30 | +0.40% | 560 114 | 1 517 | ||||||
| ŠKODA | 194.00 | +6.01% | 137 846 | 712 | 199.90 | +1.96% | 370 104 | 1 870 | ||||||
| ||||||||||||||
