Top number of shares per day, The Prague Stock Exchange dne 30.10.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.11.1998 4.11.1998 3.11.1998 2.11.1998 30.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 576.00 | +0.69% | 403 200 | 700 | 571.90 | +0.44% | 543 820 | 949 | ||||||
| ZLATÝ IF KVANTO | 330.00 | 0.00% | 221 100 | 670 | 325.10 | +0.36% | 167 246 | 510 | ||||||
| VÍTKOVICE | 99.10 | +3.12% | 62 847 | 630 | 97.80 | -1.34% | 58 920 | 597 | ||||||
| KOMERČNÍ BANKA IF | 459.00 | -2.31% | 239 669 | 527 | 452.70 | +0.22% | 301 283 | 665 | ||||||
| SPIF VÝNOSOVÝ | 188.00 | +0.53% | 81 592 | 434 | 190.00 | +0.64% | 223 831 | 1 189 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 908.00 | -0.21% | 390 050 | 429 | 912.00 | +0.83% | 228 393 | 253 | ||||||
| 1.IF ŽIVNOBANKA | 393.00 | +0.25% | 99 822 | 254 | 394.00 | +0.40% | 181 554 | 465 | ||||||
| DEZA | 550.00 | +1.28% | 120 370 | 220 | 580.00 | -0.21% | 63 711 | 110 | ||||||
| PHILIP MORRIS ČR A | 6 800.00 | 0.00% | 1 414 400 | 208 | 6 706.10 | +1.41% | 73 098 | 11 | ||||||
| OKD | 75.07 | -0.38% | 15 014 | 200 | 70.00 | -9.80% | 20 726 | 296 | ||||||
| SOKOLOVSKÁ UHELNÁ | 384.50 | +4.93% | 76 350 | 200 | 358.00 | +8.62% | 16 978 | 48 | ||||||
| ŽIVNOBANKA-PODÍL.F | 390.00 | +0.51% | 76 050 | 195 | 388.20 | +0.90% | 96 114 | 249 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | +1.69% | 10 500 | 175 | 61.30 | -2.58% | 8 865 | 145 | ||||||
| PROSPERITA IF | 320.00 | +2.99% | 55 040 | 172 | 315.70 | +1.10% | 42 810 | 138 | ||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | +0.33% | 90 150 | 150 | 574.10 | -0.57% | 117 815 | 202 | ||||||
| PPF INVEST.HOLDING | 298.80 | 0.00% | 43 326 | 145 | 299.20 | +0.21% | 88 708 | 297 | ||||||
| IF PRO PROSPE PRŮM | 13.50 | +3.76% | 1 890 | 140 | 13.50 | +1.47% | 32 356 | 2 242 | ||||||
| ČETRANS ÚSTÍ N.L. | 80.82 | -4.99% | 10 587 | 131 | 0.00 | -9.64% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 653.00 | +10.20% | 213 240 | 130 | 1 474.00 | +9.90% | 7 367 | 5 | ||||||
| EUROVIA CS | 499.00 | +4.17% | 62 375 | 125 | 455.00 | +0.50% | 3 966 | 9 | ||||||
| ||||||||||||||
