The Prague Stock Exchange and RM-System - daily results dne 30.10.1998
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 5.11.1998 4.11.1998 3.11.1998 2.11.1998 30.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 029.00 | -4.98% | 0 | 0 | 880.00 | -4.01% | 880 | 1 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 506.10 | -1.64% | 1 506 | 1 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 22.30 | +0.17% | 22 | 1 | ||||||
| HOTEL PANORAMA | 65.50 | +1.86% | 66 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 40 | 1 | ||||||||||
| INTEA | 32.00 | -8.57% | 32 | 1 | ||||||||||
| LIGNA PRAHA | 83.00 | -9.58% | 83 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 45.00 | 0.00% | 45 | 1 | ||||||||||
| POZ.STAVIT. ZLÍN | 141.00 | +0.35% | 141 | 1 | ||||||||||
| PRAMEN IK PRAHA | 811.00 | -9.98% | 811 | 1 | ||||||||||
| SOLNÉ MLÝNY | 255.00 | +4.93% | 255 | 1 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 155.70 | -5.63% | 156 | 1 | ||||||||||
| TENAS | 9.00 | 0.00% | 9 | 1 | ||||||||||
| RAIFFEISEN ALFA IF | 235.00 | +9.92% | 235 | 1 | ||||||||||
| TUSCULUM | 17.00 | 0.00% | 17 | 1 | ||||||||||
| LESY PROTIVÍN | 1 216.00 | 0.00% | 1 216 | 1 | ||||||||||
| LESY KAPLICE | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
| LES.SPOL.LANŠKROUN | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
| LEMEX | 1 890.00 | -10.00% | 1 890 | 1 | ||||||||||
| LESNÖ SPOL.JIHLAVA | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
| ||||||||||||||
