The Prague Stock Exchange and RM-System - daily results dne 30.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.11.1998 4.11.1998 3.11.1998 2.11.1998 30.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 65.50 | +1.86% | 66 | 1 | ||||||||||
| TUSCULUM | 17.00 | 0.00% | 17 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 40 | 1 | ||||||||||
| SOLNÉ MLÝNY | 255.00 | +4.93% | 255 | 1 | ||||||||||
| LIGNA PRAHA | 83.00 | -9.58% | 83 | 1 | ||||||||||
| LESY PROTIVÍN | 1 216.00 | 0.00% | 1 216 | 1 | ||||||||||
| BOR | 1 800.00 | -5.26% | 1 800 | 1 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 155.70 | -5.63% | 156 | 1 | ||||||||||
| LES.SPOL.LANŠKROUN | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
| LEMEX | 1 890.00 | -10.00% | 1 890 | 1 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 506.10 | -1.64% | 1 506 | 1 | ||||||
| TENAS | 9.00 | 0.00% | 9 | 1 | ||||||||||
| LESY KŘIVOKLÁT | 1 800.00 | -5.26% | 1 800 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 45.00 | 0.00% | 45 | 1 | ||||||||||
| RAIFFEISEN ALFA IF | 235.00 | +9.92% | 235 | 1 | ||||||||||
| PRAMEN IK PRAHA | 811.00 | -9.98% | 811 | 1 | ||||||||||
| LESNÖ SPOL.JIHLAVA | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
| LESY KAPLICE | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
| POZ.STAVIT. ZLÍN | 141.00 | +0.35% | 141 | 1 | ||||||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 22.30 | +0.17% | 22 | 1 | ||||||
| INTEA | 32.00 | -8.57% | 32 | 1 | ||||||||||
| ČECHOFRACHT | 1 029.00 | -4.98% | 0 | 0 | 880.00 | -4.01% | 880 | 1 | ||||||
| MORAVIA GLASS | 23.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 66 | 2 | ||||||
| DESNÁ | 42.00 | 0.00% | 84 | 2 | ||||||||||
| LÁZNĚ LUHAČOVICE | 299.60 | 0.00% | 0 | 0 | 301.10 | +0.33% | 602 | 2 | ||||||
| ČKD PRAHA DIZ | 247.70 | 0.00% | 0 | 0 | 180.00 | -10.02% | 360 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 68.00 | +3.03% | 136 | 2 | ||||||||||
| ZPRACOVNA RYB | 27.00 | -6.89% | 54 | 2 | ||||||||||
| PRAGA ČÁSLAV | 174.00 | -20.18% | 348 | 2 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 791.00 | -4.78% | 3 582 | 2 | 1 965.00 | -0.46% | 3 930 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 360.00 | -0.01% | 720 | 2 | ||||||||||
| ŽELEZÁRNY VESELÍ | 87.00 | -9.18% | 174 | 2 | ||||||||||
| MAXIMA POJIŠŤOVNA | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| KOVOPOL | 91.70 | -8.94% | 183 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 533.00 | +5.00% | 0 | 0 | 1 672.00 | 0.00% | 3 344 | 2 | ||||||
| METALIMEX | 1 658.00 | +1.71% | 3 316 | 2 | ||||||||||
| VÚFB | 162.00 | 0.00% | 324 | 2 | ||||||||||
| BALÍRNY TCHIBO | 400.00 | 0.00% | 800 | 2 | ||||||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 151.50 | -0.98% | 303 | 2 | ||||||
| ČSKD - INTRANS | 219.10 | +0.65% | 657 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 393.00 | +3.08% | 1 142 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 972.00 | +0.05% | 2 916 | 3 | ||||||||||
| BOHEMIA SEKT | 2 445.00 | -4.97% | 0 | 0 | 2 300.00 | +1.03% | 7 200 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 170.00 | +6.25% | 510 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | 0.00% | 3 200 | 2 | 1 545.00 | +8.70% | 4 635 | 3 | ||||||
| JABLONEX | 63.50 | -0.78% | 191 | 3 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 194.00 | +1.52% | 6 582 | 3 | 2 195.40 | -0.21% | 6 586 | 3 | ||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 36 | 3 | ||||||||||
| VULKAN | 119.44 | 0.00% | 0 | 0 | 142.00 | +3.06% | 426 | 3 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.00 | 0.00% | 36 | 4 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 105.00 | 0.00% | 420 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 437.10 | -9.89% | 1 748 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 044.00 | +4.92% | 0 | 0 | 1 185.50 | -4.77% | 4 742 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 180.00 | 0.00% | 720 | 4 | ||||||||||
| TEPLÁRNA PÍSEK | 156.57 | 0.00% | 0 | 0 | 144.50 | -4.95% | 578 | 4 | ||||||
| KERAMIKA HOB | 1 410.00 | 0.00% | 0 | 0 | 1 435.00 | +3.74% | 5 650 | 4 | ||||||
| FERROMET PRAHA | 363.00 | +10.00% | 1 452 | 4 | ||||||||||
| SMP CONSTRUCTION | 58.00 | 0.00% | 232 | 4 | ||||||||||
| DEZA | 377.40 | -5.10% | 1 510 | 4 | ||||||||||
| ||||||||||||||
