The Prague Stock Exchange and RM-System - daily results dne 30.10.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 5.11.1998 4.11.1998 3.11.1998 2.11.1998 30.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEA | 32.00 | -8.57% | 32 | 1 | ||||||||||
| ČECHOFRACHT | 1 029.00 | -4.98% | 0 | 0 | 880.00 | -4.01% | 880 | 1 | ||||||
| MORAVIA GLASS | 23.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 66 | 2 | ||||||
| DESNÁ | 42.00 | 0.00% | 84 | 2 | ||||||||||
| ČKD PRAHA DIZ | 247.70 | 0.00% | 0 | 0 | 180.00 | -10.02% | 360 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 299.60 | 0.00% | 0 | 0 | 301.10 | +0.33% | 602 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 68.00 | +3.03% | 136 | 2 | ||||||||||
| ZPRACOVNA RYB | 27.00 | -6.89% | 54 | 2 | ||||||||||
| PRAGA ČÁSLAV | 174.00 | -20.18% | 348 | 2 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 791.00 | -4.78% | 3 582 | 2 | 1 965.00 | -0.46% | 3 930 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 360.00 | -0.01% | 720 | 2 | ||||||||||
| ŽELEZÁRNY VESELÍ | 87.00 | -9.18% | 174 | 2 | ||||||||||
| MAXIMA POJIŠŤOVNA | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| KOVOPOL | 91.70 | -8.94% | 183 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 533.00 | +5.00% | 0 | 0 | 1 672.00 | 0.00% | 3 344 | 2 | ||||||
| METALIMEX | 1 658.00 | +1.71% | 3 316 | 2 | ||||||||||
| BALÍRNY TCHIBO | 400.00 | 0.00% | 800 | 2 | ||||||||||
| VÚFB | 162.00 | 0.00% | 324 | 2 | ||||||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 151.50 | -0.98% | 303 | 2 | ||||||
| ČSKD - INTRANS | 219.10 | +0.65% | 657 | 3 | ||||||||||
| ||||||||||||||
